RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2013 16:19:09 | 178 | 977,5 | 28 | 980,0 | 3 | 983,0 | 997,5 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:19:09 | 178 | 977,5 | 28 | 980,0 | 3 | 983,0 | 997,5 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:19:06 | 178 | 977,5 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:19:05 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:19:05 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:19:05 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 998,2 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:12:22 | 178 | 978,2 | 28 | 980,0 | 3 | 983,0 | 998,2 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:12:22 | 178 | 978,2 | 28 | 980,0 | 3 | 983,0 | 998,2 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:12:20 | 178 | 978,2 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:12:20 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:12:20 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:12:19 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 996,8 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:12:18 | 178 | 976,8 | 28 | 980,0 | 3 | 983,0 | 996,8 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:12:18 | 178 | 976,8 | 28 | 980,0 | 3 | 983,0 | 996,8 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:12:15 | 178 | 976,8 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:12:15 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:12:15 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:12:14 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 998,2 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:05:52 | 178 | 978,2 | 28 | 980,0 | 3 | 983,0 | 998,2 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:05:52 | 178 | 978,2 | 28 | 980,0 | 3 | 983,0 | 998,2 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:05:48 | 178 | 978,2 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:05:48 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:05:48 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:05:48 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 998,7 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:05:17 | 178 | 978,7 | 28 | 980,0 | 3 | 983,0 | 998,7 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:05:17 | 178 | 978,7 | 28 | 980,0 | 3 | 983,0 | 998,7 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:05:14 | 178 | 978,7 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:05:14 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:05:14 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:05:14 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 999,3 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:04:22 | 178 | 979,3 | 28 | 980,0 | 3 | 983,0 | 999,3 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:04:22 | 178 | 979,3 | 28 | 980,0 | 3 | 983,0 | 999,3 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:03:22 | 178 | 979,3 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:03:22 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:03:14 | 178 | 979,7 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:03:13 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:03:11 | 178 | 977,7 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:03:11 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:03:11 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:03:10 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 999,0 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:01:51 | 178 | 979,0 | 28 | 980,0 | 3 | 983,0 | 999,0 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:01:51 | 178 | 979,0 | 28 | 980,0 | 3 | 983,0 | 999,0 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:01:47 | 178 | 979,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:01:47 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:01:47 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:01:47 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 998,5 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:01:26 | 178 | 978,5 | 28 | 980,0 | 3 | 983,0 | 998,5 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:01:26 | 178 | 978,5 | 28 | 980,0 | 3 | 983,0 | 998,5 | 150 | 1 012,0 | 175 | 1 018,0 | 200 |
| 24.09.2013 16:01:23 | 178 | 978,5 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |
| 24.09.2013 16:01:23 | 128 | 975,0 | 28 | 980,0 | 3 | 983,0 | 1 012,0 | 25 | 1 018,0 | 50 | 1 020,0 | 75 |