RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2013 16:53:47 | 375 | 979,5 | 225 | 980,0 | 100 | 985,0 | 989,1 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:53:47 | 375 | 979,5 | 225 | 980,0 | 100 | 985,0 | 989,1 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:53:46 | 375 | 979,5 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:53:44 | 375 | 979,5 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:53:44 | 375 | 979,5 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:53:44 | 375 | 979,5 | 225 | 980,0 | 100 | 985,0 | 988,5 | 138 | 1 048,0 | 163 | 1 050,0 | 213 |
| 20.09.2013 16:49:19 | 375 | 979,5 | 225 | 980,0 | 100 | 985,0 | 988,5 | 138 | 1 048,0 | 163 | 1 050,0 | 213 |
| 20.09.2013 16:45:46 | 375 | 968,5 | 225 | 980,0 | 100 | 985,0 | 988,5 | 138 | 1 048,0 | 163 | 1 050,0 | 213 |
| 20.09.2013 16:45:46 | 375 | 968,5 | 225 | 980,0 | 100 | 985,0 | 988,5 | 138 | 1 048,0 | 163 | 1 050,0 | 213 |
| 20.09.2013 16:45:46 | 375 | 968,5 | 225 | 980,0 | 100 | 985,0 | 988,5 | 138 | 1 048,0 | 163 | 1 050,0 | 213 |
| 20.09.2013 16:41:53 | 375 | 968,5 | 225 | 980,0 | 100 | 985,0 | 988,5 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:41:53 | 375 | 968,5 | 225 | 980,0 | 100 | 985,0 | 988,5 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:41:50 | 375 | 968,5 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:41:50 | 250 | 958,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:41:50 | 250 | 958,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:41:49 | 250 | 958,0 | 225 | 980,0 | 100 | 985,0 | 987,9 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:39:50 | 375 | 967,9 | 225 | 980,0 | 100 | 985,0 | 987,9 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:39:50 | 375 | 967,9 | 225 | 980,0 | 100 | 985,0 | 987,9 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:39:46 | 375 | 967,9 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:39:46 | 250 | 958,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:39:46 | 250 | 958,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:39:45 | 250 | 958,0 | 225 | 980,0 | 100 | 985,0 | 986,7 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:39:13 | 375 | 966,7 | 225 | 980,0 | 100 | 985,0 | 986,7 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:37:47 | 375 | 966,7 | 225 | 980,0 | 100 | 985,0 | 986,7 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:35:51 | 375 | 966,7 | 225 | 980,0 | 100 | 985,0 | 986,7 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:35:51 | 375 | 966,7 | 225 | 980,0 | 100 | 985,0 | 986,7 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:35:47 | 375 | 966,7 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:35:47 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:35:47 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:35:46 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 985,6 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:33:56 | 375 | 965,6 | 225 | 980,0 | 100 | 985,0 | 985,6 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:33:56 | 375 | 965,6 | 225 | 980,0 | 100 | 985,0 | 985,6 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:33:53 | 375 | 965,6 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:33:53 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:33:53 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:33:53 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 985,1 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:32:09 | 375 | 965,1 | 225 | 980,0 | 100 | 985,0 | 985,1 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:32:09 | 375 | 965,1 | 225 | 980,0 | 100 | 985,0 | 985,1 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:32:06 | 375 | 965,1 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:32:06 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:32:06 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:32:06 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 987,3 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:30:51 | 375 | 967,3 | 225 | 980,0 | 100 | 985,0 | 987,3 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:30:51 | 375 | 967,3 | 225 | 980,0 | 100 | 985,0 | 987,3 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:30:48 | 375 | 967,3 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:30:47 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:30:47 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 1 048,0 | 25 | 1 050,0 | 75 | 1 084,0 | 100 |
| 20.09.2013 16:30:47 | 260 | 956,0 | 225 | 980,0 | 100 | 985,0 | 987,8 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:30:18 | 375 | 967,8 | 225 | 980,0 | 100 | 985,0 | 987,8 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |
| 20.09.2013 16:26:51 | 250 | 973,0 | 225 | 980,0 | 100 | 985,0 | 987,8 | 150 | 1 048,0 | 175 | 1 050,0 | 225 |