RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2013 16:58:48 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 009,9 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:58:48 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 009,9 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:58:45 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:58:44 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:58:44 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:58:44 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,5 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:31:52 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,5 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:31:52 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,5 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:31:49 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:31:49 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:31:49 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:31:48 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 011,3 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:20:07 | 200 | 991,3 | 50 | 993,0 | 25 | 994,9 | 1 011,3 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:20:07 | 200 | 991,3 | 50 | 993,0 | 25 | 994,9 | 1 011,3 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:20:03 | 200 | 991,3 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:20:03 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:20:03 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:20:03 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,8 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:19:52 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,8 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:19:52 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,8 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:19:49 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:19:49 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:19:49 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:19:49 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,2 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:19:21 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,2 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:19:21 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,2 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:19:16 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:19:16 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:19:16 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:19:16 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:18:50 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:18:50 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 010,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:18:47 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:18:47 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:18:47 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:18:47 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 011,3 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:17:30 | 200 | 991,3 | 50 | 993,0 | 25 | 994,9 | 1 011,3 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:17:30 | 200 | 991,3 | 50 | 993,0 | 25 | 994,9 | 1 011,3 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:17:27 | 200 | 991,3 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:17:27 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:17:27 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:17:27 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 012,1 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:17:26 | 200 | 992,1 | 50 | 993,0 | 25 | 994,9 | 1 012,1 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:17:26 | 200 | 992,1 | 50 | 993,0 | 25 | 994,9 | 1 012,1 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:17:22 | 200 | 992,1 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:17:21 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:17:21 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 17.09.2013 16:17:21 | 100 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 011,2 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:17:09 | 250 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 011,2 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 17.09.2013 16:17:09 | 250 | 991,2 | 50 | 993,0 | 25 | 994,9 | 1 011,2 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |