RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2013 16:19:16 | 200 | 970,0 | 175 | 995,5 | 25 | 996,0 | 1 015,5 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:19:16 | 200 | 970,0 | 175 | 995,5 | 25 | 996,0 | 1 015,5 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:19:14 | 200 | 970,0 | 175 | 995,5 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:19:13 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:19:13 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:19:13 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:19:13 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:16:46 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:16:46 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:16:43 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:16:43 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:16:43 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:16:43 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:16:43 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 017,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:16:43 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 017,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:16:43 | 200 | 970,0 | 175 | 996,0 | 150 | 997,0 | 1 017,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:16:43 | 200 | 970,0 | 175 | 996,0 | 150 | 997,0 | 1 017,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:16:40 | 200 | 970,0 | 175 | 996,0 | 150 | 997,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:16:40 | 200 | 970,0 | 175 | 996,0 | 150 | 997,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:16:40 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:16:40 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:16:39 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:16:39 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:14:25 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:14:25 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:14:22 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:14:22 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:14:22 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:14:22 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:14:22 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 016,6 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:14:22 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 016,6 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:13:36 | 200 | 970,0 | 175 | 996,0 | 150 | 996,6 | 1 016,6 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:13:36 | 200 | 970,0 | 175 | 996,0 | 150 | 996,6 | 1 016,6 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:13:32 | 200 | 970,0 | 175 | 996,0 | 150 | 996,6 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:13:32 | 200 | 970,0 | 175 | 996,0 | 150 | 996,6 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:13:31 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:13:31 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:13:30 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 015,1 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:13:29 | 200 | 970,0 | 175 | 995,1 | 25 | 996,0 | 1 015,1 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:13:29 | 200 | 970,0 | 175 | 995,1 | 25 | 996,0 | 1 015,1 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:13:25 | 200 | 970,0 | 175 | 995,1 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:13:25 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:13:25 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:13:24 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:13:24 | 150 | 960,0 | 50 | 970,0 | 25 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:03:57 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:03:56 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 11.09.2013 16:03:47 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:03:47 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 11.09.2013 16:03:47 | 300 | 960,0 | 200 | 970,0 | 175 | 996,0 | 1 016,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |