RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2013 16:54:32 | 182 | 996,0 | 157 | 1 000,7 | 7 | 1 011,0 | 1 020,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:54:32 | 182 | 996,0 | 157 | 1 000,7 | 7 | 1 011,0 | 1 020,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:54:30 | 182 | 996,0 | 157 | 1 000,7 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:54:29 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:54:29 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:54:28 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 020,2 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:19:08 | 182 | 996,0 | 157 | 1 000,2 | 7 | 1 011,0 | 1 020,2 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:19:08 | 182 | 996,0 | 157 | 1 000,2 | 7 | 1 011,0 | 1 020,2 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:19:06 | 182 | 996,0 | 157 | 1 000,2 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:19:06 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:19:06 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:19:06 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 019,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:17:47 | 182 | 996,0 | 157 | 999,7 | 7 | 1 011,0 | 1 019,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:17:47 | 182 | 996,0 | 157 | 999,7 | 7 | 1 011,0 | 1 019,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:17:37 | 182 | 996,0 | 157 | 999,7 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:17:37 | 182 | 996,0 | 157 | 999,7 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:17:36 | 182 | 996,0 | 157 | 999,7 | 7 | 1 011,0 | 1 019,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:17:36 | 182 | 996,0 | 157 | 999,7 | 7 | 1 011,0 | 1 019,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:17:32 | 182 | 996,0 | 157 | 999,7 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:17:32 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:17:27 | 182 | 996,0 | 157 | 999,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:17:27 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:17:27 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:17:26 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 019,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:15:31 | 182 | 996,0 | 157 | 999,7 | 7 | 1 011,0 | 1 019,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:15:31 | 182 | 996,0 | 157 | 999,7 | 7 | 1 011,0 | 1 019,7 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:15:27 | 182 | 996,0 | 157 | 999,7 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:15:27 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:15:27 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:15:27 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 019,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:15:25 | 182 | 996,0 | 157 | 999,0 | 7 | 1 011,0 | 1 019,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:15:25 | 182 | 996,0 | 157 | 999,0 | 7 | 1 011,0 | 1 019,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:15:21 | 182 | 996,0 | 157 | 999,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:15:21 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:15:21 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:15:21 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 019,5 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:14:43 | 182 | 996,0 | 157 | 999,5 | 7 | 1 011,0 | 1 019,5 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:14:43 | 182 | 996,0 | 157 | 999,5 | 7 | 1 011,0 | 1 019,5 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:14:38 | 182 | 996,0 | 157 | 999,5 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:14:38 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:14:38 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:14:38 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 019,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:14:37 | 182 | 996,0 | 157 | 999,0 | 7 | 1 011,0 | 1 019,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:14:37 | 182 | 996,0 | 157 | 999,0 | 7 | 1 011,0 | 1 019,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 10.09.2013 16:14:35 | 182 | 996,0 | 157 | 999,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:14:35 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:13:07 | 182 | 996,0 | 157 | 999,8 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:13:07 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:13:07 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 10.09.2013 16:13:07 | 57 | 970,0 | 32 | 996,0 | 7 | 1 011,0 | 1 020,3 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |