RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2013 16:36:28 | 182 | 994,5 | 32 | 996,0 | 7 | 1 000,0 | 1 014,5 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:36:28 | 182 | 994,5 | 32 | 996,0 | 7 | 1 000,0 | 1 014,5 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:36:24 | 182 | 994,5 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:36:23 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:36:23 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:36:22 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 014,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:31:22 | 182 | 994,0 | 32 | 996,0 | 7 | 1 000,0 | 1 014,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:31:22 | 182 | 994,0 | 32 | 996,0 | 7 | 1 000,0 | 1 014,0 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:31:20 | 182 | 994,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:31:19 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:31:19 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:31:19 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 014,6 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:28:23 | 182 | 994,6 | 32 | 996,0 | 7 | 1 000,0 | 1 014,6 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:28:23 | 182 | 994,6 | 32 | 996,0 | 7 | 1 000,0 | 1 014,6 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:28:20 | 182 | 994,6 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:28:19 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:28:19 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:28:18 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 013,9 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:22:32 | 182 | 993,9 | 32 | 996,0 | 7 | 1 000,0 | 1 013,9 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:22:32 | 182 | 993,9 | 32 | 996,0 | 7 | 1 000,0 | 1 013,9 | 150 | 1 084,0 | 175 | 1 202,0 | 195 |
| 09.09.2013 16:19:15 | 182 | 993,9 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:19:15 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:17:29 | 182 | 993,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:17:29 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:17:16 | 182 | 992,5 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:17:15 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:16:48 | 182 | 991,7 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:16:47 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:16:42 | 182 | 993,7 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:16:42 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:16:16 | 182 | 991,6 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:16:16 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:15:06 | 182 | 992,1 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:15:06 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:15:02 | 182 | 992,7 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:15:02 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:10:37 | 182 | 993,3 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:10:36 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:10:29 | 182 | 993,8 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:10:29 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:10:09 | 182 | 993,3 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:10:09 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:10:04 | 182 | 993,8 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:10:04 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:09:52 | 182 | 994,3 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:09:51 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:07:15 | 182 | 994,8 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:07:15 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:07:11 | 182 | 996,0 | 157 | 996,2 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 09.09.2013 16:07:11 | 57 | 970,0 | 32 | 996,0 | 7 | 1 000,0 | 1 084,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |