RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2013 16:31:13 | 250 | 993,6 | 100 | 995,0 | 75 | 996,0 | 1 013,6 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:31:13 | 250 | 993,6 | 100 | 995,0 | 75 | 996,0 | 1 013,6 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:31:11 | 250 | 993,6 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:31:10 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:31:10 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:31:10 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 013,1 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:16:50 | 250 | 993,1 | 100 | 995,0 | 75 | 996,0 | 1 013,1 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:16:50 | 250 | 993,1 | 100 | 995,0 | 75 | 996,0 | 1 013,1 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:16:48 | 250 | 993,1 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:16:48 | 250 | 993,1 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:16:46 | 250 | 993,1 | 100 | 995,0 | 75 | 996,0 | 1 013,1 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:16:46 | 250 | 993,1 | 100 | 995,0 | 75 | 996,0 | 1 013,1 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:16:45 | 250 | 993,1 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:16:45 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:16:43 | 250 | 993,1 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:16:43 | 250 | 993,1 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:16:41 | 250 | 993,1 | 100 | 995,0 | 75 | 996,0 | 1 013,9 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:16:40 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 013,9 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:15:25 | 250 | 993,9 | 100 | 995,0 | 75 | 996,0 | 1 013,9 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:15:25 | 250 | 993,9 | 100 | 995,0 | 75 | 996,0 | 1 013,9 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:15:23 | 250 | 993,9 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:15:23 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:15:23 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:15:22 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 013,4 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:14:07 | 250 | 993,4 | 100 | 995,0 | 75 | 996,0 | 1 013,4 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:14:07 | 250 | 993,4 | 100 | 995,0 | 75 | 996,0 | 1 013,4 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:13:11 | 250 | 993,4 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:13:11 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:13:08 | 250 | 992,8 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:13:07 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:52 | 250 | 993,7 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:52 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:37 | 250 | 993,2 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:37 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:34 | 250 | 992,4 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:34 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:34 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:34 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 012,9 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:12:22 | 250 | 992,9 | 100 | 995,0 | 75 | 996,0 | 1 012,9 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:12:22 | 250 | 992,9 | 100 | 995,0 | 75 | 996,0 | 1 012,9 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:12:19 | 250 | 992,9 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:19 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:19 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:12:19 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 012,4 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:09:45 | 250 | 992,4 | 100 | 995,0 | 75 | 996,0 | 1 012,4 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:09:45 | 250 | 992,4 | 100 | 995,0 | 75 | 996,0 | 1 012,4 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 06.09.2013 16:09:41 | 250 | 992,4 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:09:41 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:09:41 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 06.09.2013 16:09:41 | 125 | 979,0 | 100 | 995,0 | 75 | 996,0 | 1 013,1 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |