RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2013 16:37:43 | 250 | 970,0 | 225 | 987,0 | 150 | 995,6 | 1 015,6 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 05.09.2013 16:37:43 | 250 | 970,0 | 225 | 987,0 | 150 | 995,6 | 1 015,6 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 05.09.2013 16:37:41 | 250 | 970,0 | 225 | 987,0 | 150 | 995,6 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:37:41 | 250 | 970,0 | 225 | 987,0 | 150 | 995,6 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:37:40 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:37:40 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:37:40 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 015,1 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 05.09.2013 16:37:40 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 015,1 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 05.09.2013 16:27:42 | 250 | 970,0 | 225 | 987,0 | 150 | 995,1 | 1 015,1 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 05.09.2013 16:27:42 | 250 | 970,0 | 225 | 987,0 | 150 | 995,1 | 1 015,1 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 05.09.2013 16:27:40 | 250 | 970,0 | 225 | 987,0 | 150 | 995,1 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:27:40 | 250 | 970,0 | 225 | 987,0 | 150 | 995,1 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:27:40 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:27:40 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:27:40 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 016,0 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 05.09.2013 16:27:40 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 016,0 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 05.09.2013 16:25:44 | 250 | 970,0 | 225 | 987,0 | 150 | 996,0 | 1 016,0 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 05.09.2013 16:25:44 | 250 | 970,0 | 225 | 987,0 | 150 | 996,0 | 1 016,0 | 150 | 1 070,0 | 175 | 1 202,0 | 195 |
| 05.09.2013 16:20:00 | 250 | 970,0 | 225 | 987,0 | 150 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:20:00 | 250 | 970,0 | 225 | 987,0 | 150 | 996,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:20:00 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:20:00 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:19:55 | 250 | 970,0 | 225 | 987,0 | 150 | 994,8 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:19:55 | 250 | 970,0 | 225 | 987,0 | 150 | 994,8 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:19:55 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:19:55 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:19:40 | 250 | 970,0 | 225 | 987,0 | 150 | 996,1 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:19:40 | 250 | 970,0 | 225 | 987,0 | 150 | 996,1 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:19:39 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:19:39 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:37 | 250 | 970,0 | 225 | 987,0 | 150 | 995,4 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:37 | 250 | 970,0 | 225 | 987,0 | 150 | 995,4 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:37 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:37 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:22 | 250 | 970,0 | 225 | 987,0 | 150 | 994,9 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:22 | 250 | 970,0 | 225 | 987,0 | 150 | 994,9 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:21 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:21 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:19 | 250 | 970,0 | 225 | 987,0 | 150 | 993,9 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:19 | 250 | 970,0 | 225 | 987,0 | 150 | 993,9 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:18 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:14:18 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:13:53 | 250 | 970,0 | 225 | 987,0 | 150 | 994,7 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:13:53 | 250 | 970,0 | 225 | 987,0 | 150 | 994,7 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:13:52 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:13:52 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:13:48 | 250 | 970,0 | 225 | 987,0 | 150 | 995,3 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:13:48 | 250 | 970,0 | 225 | 987,0 | 150 | 995,3 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:13:48 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |
| 05.09.2013 16:13:48 | 200 | 951,0 | 100 | 970,0 | 75 | 987,0 | 1 070,0 | 25 | 1 202,0 | 45 | 0,0 | 0 |