RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2013 16:47:56 | 300 | 950,0 | 200 | 983,1 | 150 | 987,8 | 1 007,8 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:47:56 | 300 | 950,0 | 200 | 983,1 | 150 | 987,8 | 1 007,8 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:47:53 | 300 | 950,0 | 200 | 983,1 | 150 | 987,8 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:47:53 | 300 | 950,0 | 200 | 983,1 | 150 | 987,8 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:47:51 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:47:51 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:47:51 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 008,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:47:51 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 008,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:26:46 | 300 | 950,0 | 200 | 983,1 | 150 | 988,4 | 1 008,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:26:46 | 300 | 950,0 | 200 | 983,1 | 150 | 988,4 | 1 008,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:26:44 | 300 | 950,0 | 200 | 983,1 | 150 | 988,4 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:26:44 | 300 | 950,0 | 200 | 983,1 | 150 | 988,4 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:26:44 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:26:44 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:26:44 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 009,0 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:26:44 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 009,0 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:16:54 | 300 | 950,0 | 200 | 983,1 | 150 | 989,0 | 1 009,0 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:16:54 | 300 | 950,0 | 200 | 983,1 | 150 | 989,0 | 1 009,0 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:16:52 | 300 | 950,0 | 200 | 983,1 | 150 | 989,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:16:52 | 300 | 950,0 | 200 | 983,1 | 150 | 989,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:16:52 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:16:52 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:16:51 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 008,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:16:51 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 008,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:16:31 | 300 | 950,0 | 200 | 983,1 | 150 | 988,4 | 1 008,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:16:31 | 300 | 950,0 | 200 | 983,1 | 150 | 988,4 | 1 008,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:16:29 | 300 | 950,0 | 200 | 983,1 | 150 | 988,4 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:16:29 | 300 | 950,0 | 200 | 983,1 | 150 | 988,4 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:16:29 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:16:29 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:16:29 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 007,9 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:16:29 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 007,9 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:14:54 | 300 | 950,0 | 200 | 983,1 | 150 | 987,9 | 1 007,9 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:14:54 | 300 | 950,0 | 200 | 983,1 | 150 | 987,9 | 1 007,9 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:14:52 | 300 | 950,0 | 200 | 983,1 | 150 | 987,9 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:14:52 | 300 | 950,0 | 200 | 983,1 | 150 | 987,9 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:14:52 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:14:52 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:14:52 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 008,0 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:14:52 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 008,0 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:14:50 | 300 | 950,0 | 200 | 983,1 | 150 | 988,0 | 1 008,0 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:14:50 | 300 | 950,0 | 200 | 983,1 | 150 | 988,0 | 1 008,0 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:14:46 | 300 | 950,0 | 200 | 983,1 | 150 | 988,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:14:46 | 300 | 950,0 | 200 | 983,1 | 150 | 988,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:14:46 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:14:46 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 03.09.2013 16:14:45 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 007,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:14:45 | 157 | 926,0 | 150 | 950,0 | 50 | 983,1 | 1 007,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:14:29 | 300 | 950,0 | 200 | 983,1 | 150 | 987,4 | 1 007,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 03.09.2013 16:14:29 | 300 | 950,0 | 200 | 983,1 | 150 | 987,4 | 1 007,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |