RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 16:50:37 | 203 | 983,7 | 53 | 985,0 | 28 | 990,0 | 1 003,7 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:50:37 | 203 | 983,7 | 53 | 985,0 | 28 | 990,0 | 1 003,7 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:50:35 | 203 | 983,7 | 53 | 985,0 | 28 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:50:34 | 153 | 940,0 | 53 | 985,0 | 28 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:50:34 | 153 | 940,0 | 53 | 985,0 | 28 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:50:34 | 153 | 940,0 | 53 | 985,0 | 28 | 990,0 | 1 003,2 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:34:18 | 203 | 983,2 | 53 | 985,0 | 28 | 990,0 | 1 003,2 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:34:18 | 203 | 983,2 | 53 | 985,0 | 28 | 990,0 | 1 003,2 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:32:32 | 181 | 983,2 | 31 | 985,0 | 6 | 990,0 | 1 003,2 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:32:32 | 181 | 983,2 | 31 | 985,0 | 6 | 990,0 | 1 003,2 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:32:30 | 181 | 983,2 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:32:29 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:32:29 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:32:29 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 002,6 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:19:33 | 181 | 982,6 | 31 | 985,0 | 6 | 990,0 | 1 002,6 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:19:33 | 181 | 982,6 | 31 | 985,0 | 6 | 990,0 | 1 002,6 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:19:31 | 181 | 982,6 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:19:30 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:19:30 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:19:30 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 002,1 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:18:45 | 181 | 982,1 | 31 | 985,0 | 6 | 990,0 | 1 002,1 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:18:45 | 181 | 982,1 | 31 | 985,0 | 6 | 990,0 | 1 002,1 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:18:44 | 181 | 982,1 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:18:44 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:18:44 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:18:44 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 001,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:18:35 | 181 | 981,4 | 31 | 985,0 | 6 | 990,0 | 1 001,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:18:35 | 181 | 981,4 | 31 | 985,0 | 6 | 990,0 | 1 001,4 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:17:21 | 181 | 981,4 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:17:19 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:17:11 | 181 | 981,3 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:17:11 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:17:07 | 181 | 983,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:17:07 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:17:07 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:17:07 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 001,3 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:16:56 | 181 | 981,3 | 31 | 985,0 | 6 | 990,0 | 1 001,3 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:16:56 | 181 | 981,3 | 31 | 985,0 | 6 | 990,0 | 1 001,3 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:16:54 | 181 | 981,3 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:16:53 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:16:53 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:16:53 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 000,8 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:01:30 | 181 | 980,8 | 31 | 985,0 | 6 | 990,0 | 1 000,8 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:01:30 | 181 | 980,8 | 31 | 985,0 | 6 | 990,0 | 1 000,8 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 16:01:27 | 181 | 980,8 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:01:25 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:01:25 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 030,0 | 20 | 1 070,0 | 45 | 1 149,0 | 50 |
| 02.09.2013 16:01:25 | 131 | 940,0 | 31 | 985,0 | 6 | 990,0 | 1 001,3 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 15:56:42 | 181 | 981,3 | 31 | 985,0 | 6 | 990,0 | 1 001,3 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |
| 02.09.2013 15:49:57 | 81 | 985,0 | 56 | 988,0 | 6 | 990,0 | 1 001,3 | 150 | 1 030,0 | 170 | 1 070,0 | 195 |