RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2013 16:19:14 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 019,3 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:19:14 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 019,3 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:19:11 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:19:11 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:19:11 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:19:10 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,7 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:08:13 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,7 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:08:13 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,7 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:08:10 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:08:10 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:08:10 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:08:10 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 017,4 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:08:08 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 017,4 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:08:08 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 017,4 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:08:06 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:08:06 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:08:06 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:08:05 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,7 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:06:10 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,7 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:06:10 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,7 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:06:06 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:06:06 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:06:06 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:06:06 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 019,2 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:05:53 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 019,2 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:05:53 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 019,2 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:05:49 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:05:49 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:05:49 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:05:49 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,7 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:02:26 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,7 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:02:26 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,7 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:02:22 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:02:22 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:02:22 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:02:22 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 017,4 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:02:21 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 017,4 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:02:21 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 017,4 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:02:19 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:02:19 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:02:19 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:02:18 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,4 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:01:55 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,4 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:01:55 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 018,4 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:01:53 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:01:53 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:01:53 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 030,0 | 20 | 1 043,0 | 45 | 1 070,0 | 70 |
| 28.08.2013 16:01:53 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 019,1 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:01:53 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 019,1 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |
| 28.08.2013 16:01:53 | 35 | 1 000,0 | 30 | 1 001,0 | 5 | 1 002,0 | 1 019,1 | 150 | 1 030,0 | 170 | 1 043,0 | 195 |