RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2013 16:48:54 | 165 | 1 024,4 | 15 | 1 025,0 | 5 | 1 030,0 | 1 044,4 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 16:43:32 | 405 | 888,0 | 155 | 1 024,4 | 5 | 1 030,0 | 1 044,4 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 16:43:32 | 405 | 888,0 | 155 | 1 024,4 | 5 | 1 030,0 | 1 044,4 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 16:43:29 | 405 | 888,0 | 155 | 1 024,4 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 16:43:29 | 259 | 878,8 | 255 | 888,0 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 16:43:29 | 259 | 878,8 | 255 | 888,0 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 16:43:29 | 259 | 878,8 | 255 | 888,0 | 5 | 1 030,0 | 1 045,4 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 16:25:48 | 405 | 888,0 | 155 | 1 025,4 | 5 | 1 030,0 | 1 045,4 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 16:18:51 | 255 | 888,0 | 155 | 1 025,4 | 5 | 1 030,0 | 1 045,4 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 16:18:51 | 255 | 888,0 | 155 | 1 025,4 | 5 | 1 030,0 | 1 045,4 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 16:18:48 | 255 | 888,0 | 155 | 1 025,4 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 16:18:48 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 16:18:48 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 16:18:48 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 045,9 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 16:12:40 | 255 | 888,0 | 155 | 1 025,9 | 5 | 1 030,0 | 1 045,9 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 16:12:40 | 255 | 888,0 | 155 | 1 025,9 | 5 | 1 030,0 | 1 045,9 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 16:12:37 | 255 | 888,0 | 155 | 1 025,9 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 16:12:37 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 16:12:37 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 16:12:36 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 045,3 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 15:50:37 | 255 | 888,0 | 155 | 1 025,3 | 5 | 1 030,0 | 1 045,3 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 15:50:37 | 255 | 888,0 | 155 | 1 025,3 | 5 | 1 030,0 | 1 045,3 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 15:50:34 | 255 | 888,0 | 155 | 1 025,3 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 15:50:34 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 15:50:34 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 15:50:34 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 045,8 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 15:06:44 | 255 | 888,0 | 155 | 1 025,8 | 5 | 1 030,0 | 1 045,8 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 15:06:44 | 255 | 888,0 | 155 | 1 025,8 | 5 | 1 030,0 | 1 045,8 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 15:06:40 | 255 | 888,0 | 155 | 1 025,8 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 15:06:40 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 15:06:40 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 15:06:39 | 109 | 878,8 | 105 | 888,0 | 5 | 1 030,0 | 1 046,3 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:49:27 | 255 | 888,0 | 155 | 1 026,3 | 5 | 1 030,0 | 1 046,3 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:49:27 | 255 | 888,0 | 155 | 1 026,3 | 5 | 1 030,0 | 1 046,3 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:49:27 | 255 | 888,0 | 155 | 1 026,3 | 5 | 1 030,0 | 1 046,3 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:30:39 | 275 | 888,0 | 175 | 1 026,3 | 25 | 1 030,0 | 1 046,3 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:30:39 | 275 | 888,0 | 175 | 1 026,3 | 25 | 1 030,0 | 1 046,3 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:30:39 | 275 | 888,0 | 175 | 1 026,3 | 25 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 14:30:38 | 179 | 878,8 | 175 | 1 026,3 | 25 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 14:30:38 | 35 | 722,0 | 29 | 878,8 | 25 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 14:30:38 | 35 | 722,0 | 29 | 878,8 | 25 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 14:30:38 | 35 | 722,0 | 29 | 878,8 | 25 | 1 030,0 | 1 047,5 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:30:27 | 179 | 878,8 | 175 | 1 027,5 | 25 | 1 030,0 | 1 047,5 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:30:27 | 179 | 878,8 | 175 | 1 027,5 | 25 | 1 030,0 | 1 047,5 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:30:25 | 179 | 878,8 | 175 | 1 027,5 | 25 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 14:30:25 | 35 | 722,0 | 29 | 878,8 | 25 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 14:30:25 | 35 | 722,0 | 29 | 878,8 | 25 | 1 030,0 | 1 090,0 | 8 | 1 112,0 | 33 | 1 149,0 | 38 |
| 26.08.2013 14:30:24 | 35 | 722,0 | 29 | 878,8 | 25 | 1 030,0 | 1 046,8 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:30:14 | 179 | 878,8 | 175 | 1 026,8 | 25 | 1 030,0 | 1 046,8 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |
| 26.08.2013 14:30:14 | 179 | 878,8 | 175 | 1 026,8 | 25 | 1 030,0 | 1 046,8 | 150 | 1 090,0 | 158 | 1 112,0 | 183 |