RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2013 16:41:00 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 043,3 | 1 063,3 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:41:00 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 043,3 | 1 063,3 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:40:59 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 043,3 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:40:59 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 043,3 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:40:59 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:40:59 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:40:59 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 062,6 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:40:59 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 062,6 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:34:13 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 042,6 | 1 062,6 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:34:13 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 042,6 | 1 062,6 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:34:09 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 042,6 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:34:09 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 042,6 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:34:08 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:34:08 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:34:08 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 063,5 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:34:08 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 063,5 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:30:04 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 043,5 | 1 063,5 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:30:04 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 043,5 | 1 063,5 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:29:59 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 043,5 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:29:59 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 043,5 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:29:58 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:29:58 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:29:58 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 064,3 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:29:58 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 064,3 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:26:08 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 044,3 | 1 064,3 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:26:08 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 044,3 | 1 064,3 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:26:05 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 044,3 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:26:05 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 044,3 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:26:05 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:26:05 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 065,1 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:26:05 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 065,1 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:19:09 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 045,1 | 1 065,0 | 7 | 1 065,1 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:19:06 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 045,1 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:19:06 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 045,1 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:19:06 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:19:05 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 066,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:19:05 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 066,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:08:33 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 046,0 | 1 065,0 | 7 | 1 066,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:08:29 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 046,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:08:29 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 046,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:08:29 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:08:29 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:08:29 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 064,9 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:08:29 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 064,9 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:08:27 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 044,9 | 1 064,9 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:08:27 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 044,9 | 1 064,9 | 150 | 1 065,0 | 157 | 1 090,0 | 165 |
| 22.08.2013 16:08:26 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 044,9 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:08:26 | 204 | 878,8 | 200 | 1 030,0 | 150 | 1 044,9 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:08:26 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 090,0 | 15 | 1 099,0 | 40 |
| 22.08.2013 16:08:26 | 60 | 722,0 | 54 | 878,8 | 50 | 1 030,0 | 1 065,0 | 7 | 1 066,2 | 157 | 1 090,0 | 165 |