RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2013 16:46:31 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 048,3 | 1 068,3 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:46:31 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 048,3 | 1 068,3 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:46:27 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 048,3 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:46:27 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 048,3 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:46:27 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:46:27 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:46:27 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 067,6 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:46:27 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 067,6 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:20:04 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,6 | 1 067,6 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:20:04 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,6 | 1 067,6 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:20:02 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,6 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:20:02 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,6 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:20:02 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:20:02 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:20:01 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 068,2 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:20:01 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 068,2 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:19:22 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 048,2 | 1 068,2 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:19:22 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 048,2 | 1 068,2 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:19:19 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 048,2 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:19:19 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 048,2 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:19:19 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:19:19 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:19:19 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 067,3 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:19:19 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 067,3 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:17:21 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,3 | 1 067,3 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:17:21 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,3 | 1 067,3 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:17:17 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,3 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:17:17 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,3 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:17:17 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:17:17 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:17:17 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 067,8 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:17:17 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 067,8 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:17:09 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,8 | 1 067,8 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:17:09 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,8 | 1 067,8 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:17:07 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,8 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:17:07 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,8 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:17:07 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:17:07 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:17:06 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 067,3 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:17:06 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 067,3 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:15:27 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,3 | 1 067,3 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:15:27 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,3 | 1 067,3 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:15:24 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,3 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:15:24 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 047,3 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:15:24 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:15:24 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 075,0 | 25 | 1 090,0 | 33 | 1 099,0 | 58 |
| 20.08.2013 16:15:23 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 069,1 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:15:23 | 35 | 722,0 | 29 | 878,8 | 25 | 1 020,0 | 1 069,1 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:15:23 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 049,1 | 1 069,1 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |
| 20.08.2013 16:15:23 | 179 | 878,8 | 175 | 1 020,0 | 150 | 1 049,1 | 1 069,1 | 150 | 1 075,0 | 175 | 1 090,0 | 183 |