RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2013 15:42:52 | 200 | 1 030,0 | 175 | 1 050,6 | 25 | 1 052,5 | 1 060,0 | 50 | 1 070,6 | 200 | 1 085,0 | 210 |
| 15.08.2013 15:42:50 | 200 | 1 030,0 | 175 | 1 050,6 | 25 | 1 052,5 | 1 060,0 | 50 | 1 085,0 | 60 | 1 099,0 | 85 |
| 15.08.2013 15:42:50 | 75 | 1 020,0 | 50 | 1 030,0 | 25 | 1 052,5 | 1 060,0 | 50 | 1 085,0 | 60 | 1 099,0 | 85 |
| 15.08.2013 15:42:50 | 75 | 1 020,0 | 50 | 1 030,0 | 25 | 1 052,5 | 1 060,0 | 50 | 1 071,1 | 200 | 1 085,0 | 210 |
| 15.08.2013 15:42:48 | 200 | 1 030,0 | 175 | 1 051,1 | 25 | 1 052,5 | 1 060,0 | 50 | 1 071,1 | 200 | 1 085,0 | 210 |
| 15.08.2013 15:42:45 | 200 | 1 030,0 | 175 | 1 051,1 | 25 | 1 052,5 | 1 060,0 | 50 | 1 085,0 | 60 | 1 099,0 | 85 |
| 15.08.2013 15:42:45 | 75 | 1 020,0 | 50 | 1 030,0 | 25 | 1 052,5 | 1 060,0 | 50 | 1 085,0 | 60 | 1 099,0 | 85 |
| 15.08.2013 15:42:45 | 75 | 1 020,0 | 50 | 1 030,0 | 25 | 1 052,5 | 1 060,0 | 50 | 1 072,0 | 200 | 1 085,0 | 210 |
| 15.08.2013 14:21:32 | 185 | 1 030,0 | 160 | 1 052,0 | 25 | 1 052,5 | 1 060,0 | 50 | 1 072,0 | 200 | 1 085,0 | 210 |
| 15.08.2013 14:21:32 | 185 | 1 030,0 | 160 | 1 052,0 | 25 | 1 052,5 | 1 060,0 | 50 | 1 072,0 | 200 | 1 085,0 | 210 |
| 15.08.2013 10:48:08 | 185 | 1 020,0 | 160 | 1 030,0 | 135 | 1 052,0 | 1 060,0 | 50 | 1 072,0 | 200 | 1 085,0 | 210 |
| 15.08.2013 10:48:08 | 185 | 1 020,0 | 160 | 1 030,0 | 135 | 1 052,0 | 1 060,0 | 50 | 1 072,0 | 200 | 1 085,0 | 210 |
| 15.08.2013 10:48:08 | 185 | 1 020,0 | 160 | 1 030,0 | 135 | 1 052,0 | 1 060,0 | 50 | 1 072,0 | 200 | 1 085,0 | 210 |
| 15.08.2013 10:32:12 | 200 | 1 020,0 | 175 | 1 030,0 | 150 | 1 052,0 | 1 060,0 | 50 | 1 072,0 | 200 | 1 085,0 | 210 |
| 15.08.2013 10:32:12 | 200 | 1 020,0 | 175 | 1 030,0 | 150 | 1 052,0 | 1 060,0 | 50 | 1 072,0 | 200 | 1 085,0 | 210 |
| 15.08.2013 09:48:42 | 200 | 1 020,0 | 175 | 1 030,0 | 150 | 1 052,0 | 1 072,0 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:03:47 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 052,0 | 1 072,0 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:03:47 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 052,0 | 1 072,0 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:03:44 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 052,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:03:44 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 052,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:03:44 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:03:44 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:03:44 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 071,5 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:03:44 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 071,5 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:01:55 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 051,5 | 1 071,5 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:01:55 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 051,5 | 1 071,5 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:01:53 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 051,5 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:01:53 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 051,5 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:01:53 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:01:53 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:01:53 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 071,0 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:01:53 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 071,0 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:00:34 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 051,0 | 1 071,0 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:00:34 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 051,0 | 1 071,0 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:00:31 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 051,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:00:31 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 051,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:00:31 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:00:31 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:00:31 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 069,8 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:00:31 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 069,8 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:00:26 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 049,8 | 1 069,8 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:00:26 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 049,8 | 1 069,8 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:00:23 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 049,8 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:00:23 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 049,8 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:00:23 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:00:23 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 15.08.2013 09:00:23 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 072,8 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:00:23 | 75 | 1 020,0 | 50 | 1 025,0 | 25 | 1 030,0 | 1 072,8 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 15.08.2013 09:00:03 | 200 | 1 025,0 | 175 | 1 030,0 | 150 | 1 052,8 | 1 072,8 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 17:05:11 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,8 | 1 072,8 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |