RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2013 16:57:45 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,8 | 1 072,8 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:57:45 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,8 | 1 072,8 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:57:42 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,8 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:57:42 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,8 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:57:42 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:57:42 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:57:42 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 073,4 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:57:42 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 073,4 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:55:01 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,4 | 1 073,4 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:55:01 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,4 | 1 073,4 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:55:00 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,4 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:55:00 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,4 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:55:00 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:55:00 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:55:00 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 073,9 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:55:00 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 073,9 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:32:55 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,9 | 1 073,9 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:32:55 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,9 | 1 073,9 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:32:52 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,9 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:32:52 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,9 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:32:50 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:32:50 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:32:50 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 073,3 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:32:50 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 073,3 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:20:44 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,3 | 1 073,3 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:20:44 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,3 | 1 073,3 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:20:41 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,3 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:20:41 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 053,3 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:20:41 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:20:41 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:20:41 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 072,4 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:20:41 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 072,4 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:17:39 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,4 | 1 072,4 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:17:39 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,4 | 1 072,4 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:17:37 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,4 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:17:37 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,4 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:17:37 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:17:37 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:17:37 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 071,6 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:17:37 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 071,6 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:14:45 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 051,6 | 1 071,6 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:14:45 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 051,6 | 1 071,6 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:14:43 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 051,6 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:14:43 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 051,6 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:14:43 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:14:43 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 085,0 | 10 | 1 099,0 | 35 | 1 112,0 | 60 |
| 14.08.2013 16:14:43 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 072,3 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:14:43 | 75 | 1 025,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 072,3 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:14:37 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,3 | 1 072,3 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |
| 14.08.2013 16:14:37 | 200 | 1 030,0 | 175 | 1 031,0 | 150 | 1 052,3 | 1 072,3 | 150 | 1 085,0 | 160 | 1 099,0 | 185 |