RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2013 16:39:15 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,0 | 1 098,9 | 40 | 1 099,0 | 46 | 1 102,9 | 121 |
| 08.08.2013 16:39:15 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,0 | 1 098,9 | 40 | 1 099,0 | 46 | 1 102,9 | 121 |
| 08.08.2013 16:28:08 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,0 | 1 099,0 | 6 | 1 102,9 | 81 | 1 103,0 | 231 |
| 08.08.2013 16:28:08 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,0 | 1 099,0 | 6 | 1 102,9 | 81 | 1 103,0 | 231 |
| 08.08.2013 16:26:53 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,0 | 1 099,0 | 6 | 1 103,0 | 156 | 1 112,0 | 181 |
| 08.08.2013 16:20:00 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,0 | 1 099,0 | 6 | 1 102,9 | 56 | 1 103,0 | 206 |
| 08.08.2013 16:20:00 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,0 | 1 099,0 | 6 | 1 102,9 | 56 | 1 103,0 | 206 |
| 08.08.2013 16:20:00 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,0 | 1 099,0 | 6 | 1 103,0 | 156 | 1 112,0 | 181 |
| 08.08.2013 16:19:57 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,0 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:19:57 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,0 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:19:57 | 225 | 1 020,0 | 200 | 1 020,1 | 150 | 1 083,0 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:19:57 | 225 | 1 020,0 | 200 | 1 020,1 | 150 | 1 083,0 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:19:56 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:19:56 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:19:56 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 103,5 | 56 | 1 112,0 | 81 |
| 08.08.2013 16:19:56 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 103,5 | 56 | 1 103,6 | 206 |
| 08.08.2013 16:19:56 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 103,5 | 56 | 1 103,6 | 206 |
| 08.08.2013 16:19:56 | 125 | 1 020,0 | 100 | 1 025,0 | 50 | 1 025,1 | 1 099,0 | 6 | 1 103,5 | 56 | 1 103,6 | 206 |
| 08.08.2013 16:19:56 | 125 | 1 020,0 | 100 | 1 025,0 | 50 | 1 025,1 | 1 099,0 | 6 | 1 103,5 | 56 | 1 103,6 | 206 |
| 08.08.2013 16:17:55 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,6 | 1 099,0 | 6 | 1 103,5 | 56 | 1 103,6 | 206 |
| 08.08.2013 16:17:55 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,6 | 1 099,0 | 6 | 1 103,5 | 56 | 1 103,6 | 206 |
| 08.08.2013 16:17:54 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,6 | 1 099,0 | 6 | 1 103,6 | 156 | 1 112,0 | 181 |
| 08.08.2013 16:17:54 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,6 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:54 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 083,6 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:54 | 225 | 1 020,0 | 200 | 1 020,1 | 150 | 1 083,6 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:54 | 225 | 1 020,0 | 200 | 1 020,1 | 150 | 1 083,6 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:54 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:54 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:54 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 102,5 | 56 | 1 112,0 | 81 |
| 08.08.2013 16:17:54 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 102,5 | 56 | 1 102,6 | 206 |
| 08.08.2013 16:17:54 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 102,5 | 56 | 1 102,6 | 206 |
| 08.08.2013 16:17:54 | 125 | 1 020,0 | 100 | 1 025,0 | 50 | 1 025,1 | 1 099,0 | 6 | 1 102,5 | 56 | 1 102,6 | 206 |
| 08.08.2013 16:17:54 | 125 | 1 020,0 | 100 | 1 025,0 | 50 | 1 025,1 | 1 099,0 | 6 | 1 102,5 | 56 | 1 102,6 | 206 |
| 08.08.2013 16:17:12 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 082,6 | 1 099,0 | 6 | 1 102,5 | 56 | 1 102,6 | 206 |
| 08.08.2013 16:17:12 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 082,6 | 1 099,0 | 6 | 1 102,5 | 56 | 1 102,6 | 206 |
| 08.08.2013 16:17:12 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 082,6 | 1 099,0 | 6 | 1 102,6 | 156 | 1 112,0 | 181 |
| 08.08.2013 16:17:11 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 082,6 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:11 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 082,6 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:10 | 225 | 1 020,0 | 200 | 1 020,1 | 150 | 1 082,6 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:10 | 225 | 1 020,0 | 200 | 1 020,1 | 150 | 1 082,6 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:10 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:10 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 112,0 | 31 | 1 149,0 | 36 |
| 08.08.2013 16:17:10 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 104,0 | 56 | 1 112,0 | 81 |
| 08.08.2013 16:17:10 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 104,0 | 56 | 1 104,1 | 206 |
| 08.08.2013 16:17:10 | 100 | 951,0 | 75 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 6 | 1 104,0 | 56 | 1 104,1 | 206 |
| 08.08.2013 16:17:10 | 125 | 1 020,0 | 100 | 1 025,0 | 50 | 1 025,1 | 1 099,0 | 6 | 1 104,0 | 56 | 1 104,1 | 206 |
| 08.08.2013 16:17:10 | 125 | 1 020,0 | 100 | 1 025,0 | 50 | 1 025,1 | 1 099,0 | 6 | 1 104,0 | 56 | 1 104,1 | 206 |
| 08.08.2013 16:14:55 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 084,1 | 1 099,0 | 6 | 1 104,0 | 56 | 1 104,1 | 206 |
| 08.08.2013 16:14:55 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 084,1 | 1 099,0 | 6 | 1 104,0 | 56 | 1 104,1 | 206 |
| 08.08.2013 16:14:55 | 250 | 1 025,0 | 200 | 1 025,1 | 150 | 1 084,1 | 1 099,0 | 6 | 1 104,1 | 156 | 1 112,0 | 181 |