RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2013 16:38:13 | 250 | 1 052,0 | 225 | 1 055,4 | 75 | 1 055,5 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:38:13 | 250 | 1 052,0 | 225 | 1 055,4 | 75 | 1 055,5 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:28:36 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 055,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:05 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 055,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:05 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 055,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:05 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 055,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:05 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 055,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:05 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:05 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:05 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:05 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:01 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 055,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:01 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 055,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:01 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 055,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:01 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 055,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:01 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:01 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:01 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:20:01 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:17:34 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 056,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:17:34 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 056,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:17:34 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 056,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:17:34 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 056,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:17:34 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:17:34 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:17:33 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:17:33 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:15:20 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 056,9 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:15:20 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 056,9 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:15:20 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 056,9 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:15:20 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 056,9 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:15:20 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:15:20 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:15:20 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:15:20 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:04:39 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 056,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:04:39 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 056,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:04:39 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 056,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:04:39 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 056,4 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:04:39 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:04:39 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:04:39 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:04:39 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:00:12 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 055,9 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:00:12 | 225 | 1 035,0 | 175 | 1 052,0 | 150 | 1 055,9 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:00:12 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 055,9 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:00:12 | 200 | 1 002,2 | 175 | 1 002,3 | 150 | 1 055,9 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:00:12 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:00:12 | 100 | 990,0 | 50 | 1 002,2 | 25 | 1 002,3 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |
| 05.08.2013 16:00:12 | 100 | 1 002,2 | 75 | 1 035,0 | 25 | 1 052,0 | 1 064,0 | 50 | 1 064,5 | 75 | 1 065,0 | 245 |