RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:56:12 | 225 | 918,0 | 200 | 918,1 | 150 | 1 040,6 | 1 050,0 | 25 | 1 060,0 | 149 | 1 060,6 | 299 |
| 02.08.2013 16:56:12 | 225 | 918,0 | 200 | 918,1 | 150 | 1 040,6 | 1 050,0 | 25 | 1 060,0 | 149 | 1 060,6 | 299 |
| 02.08.2013 16:49:32 | 225 | 918,0 | 200 | 918,1 | 150 | 1 040,6 | 1 060,0 | 124 | 1 060,6 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:49:29 | 225 | 918,0 | 200 | 918,1 | 150 | 1 040,6 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:49:29 | 225 | 918,0 | 200 | 918,1 | 150 | 1 040,6 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:49:29 | 200 | 900,0 | 175 | 918,0 | 150 | 1 040,6 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:49:29 | 200 | 900,0 | 175 | 918,0 | 150 | 1 040,6 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:49:27 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:49:27 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 061,1 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:49:27 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 061,1 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:49:27 | 100 | 900,0 | 75 | 918,0 | 50 | 918,1 | 1 060,0 | 124 | 1 061,1 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:49:27 | 100 | 900,0 | 75 | 918,0 | 50 | 918,1 | 1 060,0 | 124 | 1 061,1 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:31:31 | 225 | 918,0 | 200 | 918,1 | 150 | 1 041,1 | 1 060,0 | 124 | 1 061,1 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:31:27 | 225 | 918,0 | 200 | 918,1 | 150 | 1 041,1 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:31:27 | 225 | 918,0 | 200 | 918,1 | 150 | 1 041,1 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:31:27 | 200 | 900,0 | 175 | 918,0 | 150 | 1 041,1 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:31:27 | 200 | 900,0 | 175 | 918,0 | 150 | 1 041,1 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:31:27 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:31:27 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 060,5 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:31:27 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 060,5 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:31:27 | 100 | 900,0 | 75 | 918,0 | 50 | 918,1 | 1 060,0 | 124 | 1 060,5 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:31:27 | 100 | 900,0 | 75 | 918,0 | 50 | 918,1 | 1 060,0 | 124 | 1 060,5 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:27:30 | 225 | 918,0 | 200 | 918,1 | 150 | 1 040,5 | 1 060,0 | 124 | 1 060,5 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:27:27 | 225 | 918,0 | 200 | 918,1 | 150 | 1 040,5 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:27:27 | 225 | 918,0 | 200 | 918,1 | 150 | 1 040,5 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:27:27 | 200 | 900,0 | 175 | 918,0 | 150 | 1 040,5 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:27:27 | 200 | 900,0 | 175 | 918,0 | 150 | 1 040,5 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:27:26 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:27:26 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 061,0 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:27:26 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 061,0 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:27:25 | 100 | 900,0 | 75 | 918,0 | 50 | 918,1 | 1 060,0 | 124 | 1 061,0 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:27:25 | 100 | 900,0 | 75 | 918,0 | 50 | 918,1 | 1 060,0 | 124 | 1 061,0 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:19:06 | 225 | 918,0 | 200 | 918,1 | 150 | 1 041,0 | 1 060,0 | 124 | 1 061,0 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:19:04 | 225 | 918,0 | 200 | 918,1 | 150 | 1 041,0 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:19:04 | 225 | 918,0 | 200 | 918,1 | 150 | 1 041,0 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:19:04 | 200 | 900,0 | 175 | 918,0 | 150 | 1 041,0 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:19:04 | 200 | 900,0 | 175 | 918,0 | 150 | 1 041,0 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:19:04 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:19:04 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 061,7 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:19:04 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 061,7 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:19:04 | 100 | 900,0 | 75 | 918,0 | 50 | 918,1 | 1 060,0 | 124 | 1 061,7 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:19:04 | 100 | 900,0 | 75 | 918,0 | 50 | 918,1 | 1 060,0 | 124 | 1 061,7 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:14:35 | 225 | 918,0 | 200 | 918,1 | 150 | 1 041,7 | 1 060,0 | 124 | 1 061,7 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:14:31 | 225 | 918,0 | 200 | 918,1 | 150 | 1 041,7 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:14:31 | 225 | 918,0 | 200 | 918,1 | 150 | 1 041,7 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:14:31 | 200 | 900,0 | 175 | 918,0 | 150 | 1 041,7 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:14:31 | 200 | 900,0 | 175 | 918,0 | 150 | 1 041,7 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:14:30 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 202,0 | 144 | 0,0 | 0 |
| 02.08.2013 16:14:30 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 062,6 | 274 | 1 202,0 | 294 |
| 02.08.2013 16:14:30 | 54 | 878,8 | 50 | 900,0 | 25 | 918,0 | 1 060,0 | 124 | 1 062,6 | 274 | 1 202,0 | 294 |