RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 16:59:04 | 200 | 926,0 | 175 | 1 004,9 | 150 | 1 012,7 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:59:04 | 200 | 926,0 | 175 | 1 004,9 | 150 | 1 012,7 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:59:03 | 200 | 925,0 | 50 | 926,0 | 25 | 1 004,9 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:59:03 | 200 | 925,0 | 50 | 926,0 | 25 | 1 004,9 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:19:05 | 200 | 926,0 | 175 | 1 004,9 | 150 | 1 012,2 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:48 | 325 | 925,0 | 175 | 926,0 | 150 | 1 012,2 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:48 | 325 | 925,0 | 175 | 926,0 | 150 | 1 012,2 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:48 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:48 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:43 | 325 | 925,0 | 175 | 926,0 | 150 | 1 012,7 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:43 | 325 | 925,0 | 175 | 926,0 | 150 | 1 012,7 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:43 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:43 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:39 | 325 | 925,0 | 175 | 926,0 | 150 | 1 011,9 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:39 | 325 | 925,0 | 175 | 926,0 | 150 | 1 011,9 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:39 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:39 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:36 | 325 | 925,0 | 175 | 926,0 | 150 | 1 011,1 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:36 | 325 | 925,0 | 175 | 926,0 | 150 | 1 011,1 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:36 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:36 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:12 | 325 | 925,0 | 175 | 926,0 | 150 | 1 011,9 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:12 | 325 | 925,0 | 175 | 926,0 | 150 | 1 011,9 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:12 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:12 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:08 | 325 | 925,0 | 175 | 926,0 | 150 | 1 012,6 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:08 | 325 | 925,0 | 175 | 926,0 | 150 | 1 012,6 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:08 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:15:08 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:19 | 325 | 925,0 | 175 | 926,0 | 150 | 1 011,9 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:19 | 325 | 925,0 | 175 | 926,0 | 150 | 1 011,9 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:19 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:19 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:15 | 325 | 925,0 | 175 | 926,0 | 150 | 1 011,5 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:15 | 325 | 925,0 | 175 | 926,0 | 150 | 1 011,5 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:15 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:15 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:11 | 325 | 925,0 | 175 | 926,0 | 150 | 1 012,3 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:11 | 325 | 925,0 | 175 | 926,0 | 150 | 1 012,3 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:11 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:14:11 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:13:59 | 325 | 925,0 | 175 | 926,0 | 150 | 1 012,8 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:13:59 | 325 | 925,0 | 175 | 926,0 | 150 | 1 012,8 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:13:59 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:13:59 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:13:54 | 325 | 925,0 | 175 | 926,0 | 150 | 1 013,7 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:13:54 | 325 | 925,0 | 175 | 926,0 | 150 | 1 013,7 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:13:54 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:13:54 | 200 | 918,0 | 175 | 925,0 | 25 | 926,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |
| 01.08.2013 16:13:31 | 325 | 925,0 | 175 | 926,0 | 150 | 1 013,0 | 1 019,9 | 60 | 1 020,0 | 80 | 1 024,0 | 95 |