RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2013 16:38:01 | 250 | 920,1 | 200 | 998,8 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 018,8 | 225 |
| 31.07.2013 16:37:58 | 250 | 920,1 | 200 | 998,8 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:37:58 | 125 | 918,0 | 100 | 920,1 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:37:58 | 125 | 918,0 | 100 | 920,1 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 018,2 | 225 |
| 31.07.2013 16:26:16 | 250 | 920,1 | 200 | 998,2 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 018,2 | 225 |
| 31.07.2013 16:21:07 | 225 | 960,0 | 200 | 998,2 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 018,2 | 225 |
| 31.07.2013 16:20:01 | 225 | 960,0 | 200 | 998,2 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:20:01 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:44 | 225 | 960,0 | 200 | 998,8 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:43 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:32 | 225 | 960,0 | 200 | 999,3 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:32 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:31 | 225 | 960,0 | 200 | 998,6 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:29 | 225 | 960,0 | 200 | 998,6 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 018,6 | 225 |
| 31.07.2013 16:19:28 | 225 | 960,0 | 200 | 998,6 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:28 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:24 | 225 | 960,0 | 200 | 998,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:24 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:17 | 225 | 960,0 | 200 | 995,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:17 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:16 | 225 | 960,0 | 200 | 995,7 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:16 | 225 | 960,0 | 200 | 995,7 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:16 | 225 | 960,0 | 200 | 995,7 | 50 | 1 005,0 | 1 015,6 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:15 | 225 | 960,0 | 200 | 995,7 | 50 | 1 005,0 | 1 015,6 | 60 | 1 015,7 | 210 | 1 018,0 | 225 |
| 31.07.2013 16:19:15 | 225 | 960,0 | 200 | 995,7 | 50 | 1 005,0 | 1 015,6 | 60 | 1 015,7 | 210 | 1 018,0 | 225 |
| 31.07.2013 16:19:15 | 225 | 960,0 | 200 | 995,7 | 50 | 1 005,0 | 1 015,7 | 150 | 1 017,9 | 210 | 1 018,0 | 225 |
| 31.07.2013 16:19:15 | 225 | 960,0 | 200 | 995,7 | 50 | 1 005,0 | 1 015,7 | 150 | 1 017,9 | 210 | 1 018,0 | 225 |
| 31.07.2013 16:19:12 | 225 | 960,0 | 200 | 995,7 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:10 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:08 | 225 | 960,0 | 200 | 998,3 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:08 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:05 | 225 | 960,0 | 200 | 999,1 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:05 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:05 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:05 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 016,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:19:05 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 016,9 | 60 | 1 017,0 | 210 | 1 018,0 | 225 |
| 31.07.2013 16:18:58 | 225 | 960,0 | 200 | 997,0 | 50 | 1 005,0 | 1 016,9 | 60 | 1 017,0 | 210 | 1 018,0 | 225 |
| 31.07.2013 16:18:58 | 225 | 960,0 | 200 | 997,0 | 50 | 1 005,0 | 1 016,9 | 60 | 1 017,0 | 210 | 1 018,0 | 225 |
| 31.07.2013 16:18:58 | 225 | 960,0 | 200 | 997,0 | 50 | 1 005,0 | 1 017,0 | 150 | 1 017,9 | 210 | 1 018,0 | 225 |
| 31.07.2013 16:18:58 | 225 | 960,0 | 200 | 997,0 | 50 | 1 005,0 | 1 017,0 | 150 | 1 017,9 | 210 | 1 018,0 | 225 |
| 31.07.2013 16:18:54 | 225 | 960,0 | 200 | 997,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:18:54 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:18:54 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 019,1 | 225 |
| 31.07.2013 16:12:02 | 225 | 960,0 | 200 | 999,1 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 019,1 | 225 |
| 31.07.2013 16:11:59 | 225 | 960,0 | 200 | 999,1 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:11:59 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:11:59 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 017,9 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:11:59 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 016,8 | 60 | 1 018,0 | 75 | 1 020,0 | 95 |
| 31.07.2013 16:11:59 | 125 | 920,1 | 75 | 960,0 | 50 | 1 005,0 | 1 016,8 | 60 | 1 016,9 | 210 | 1 018,0 | 225 |
| 31.07.2013 16:11:59 | 225 | 960,0 | 200 | 996,9 | 50 | 1 005,0 | 1 016,8 | 60 | 1 016,9 | 210 | 1 018,0 | 225 |