RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2013 16:37:52 | 200 | 918,0 | 175 | 992,1 | 25 | 997,0 | 1 005,0 | 1 | 1 012,1 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:37:50 | 200 | 918,0 | 175 | 992,1 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:37:50 | 75 | 900,0 | 50 | 918,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:37:50 | 75 | 900,0 | 50 | 918,0 | 25 | 997,0 | 1 005,0 | 1 | 1 011,6 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:26:07 | 200 | 918,0 | 175 | 991,6 | 25 | 997,0 | 1 005,0 | 1 | 1 011,6 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:25:51 | 200 | 960,0 | 175 | 991,6 | 25 | 997,0 | 1 005,0 | 1 | 1 011,6 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:25:48 | 200 | 960,0 | 175 | 991,6 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:25:48 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:25:48 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 012,2 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:16:38 | 200 | 960,0 | 175 | 992,2 | 25 | 997,0 | 1 005,0 | 1 | 1 012,2 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:16:34 | 200 | 960,0 | 175 | 992,2 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:16:34 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:16:34 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 011,7 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:14:52 | 200 | 960,0 | 175 | 991,7 | 25 | 997,0 | 1 005,0 | 1 | 1 011,7 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:14:49 | 200 | 960,0 | 175 | 991,7 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:14:49 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:14:49 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 012,3 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:14:32 | 200 | 960,0 | 175 | 992,3 | 25 | 997,0 | 1 005,0 | 1 | 1 012,3 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:14:30 | 200 | 960,0 | 175 | 992,3 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:14:30 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:14:29 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 012,9 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:13:48 | 200 | 960,0 | 175 | 992,9 | 25 | 997,0 | 1 005,0 | 1 | 1 012,9 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:13:45 | 200 | 960,0 | 175 | 992,9 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:13:45 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:13:45 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 013,4 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:08:29 | 200 | 960,0 | 175 | 993,4 | 25 | 997,0 | 1 005,0 | 1 | 1 013,4 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:08:28 | 200 | 960,0 | 175 | 993,4 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:08:28 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:08:28 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 014,0 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:05:50 | 200 | 960,0 | 175 | 994,0 | 25 | 997,0 | 1 005,0 | 1 | 1 014,0 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:05:47 | 200 | 960,0 | 175 | 994,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:05:47 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:05:46 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 014,6 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:05:44 | 200 | 960,0 | 175 | 994,6 | 25 | 997,0 | 1 005,0 | 1 | 1 014,6 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:05:41 | 200 | 960,0 | 175 | 994,6 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:05:41 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:05:41 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 015,6 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:05:39 | 200 | 960,0 | 175 | 995,6 | 25 | 997,0 | 1 005,0 | 1 | 1 015,6 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:05:37 | 200 | 960,0 | 175 | 995,6 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:05:37 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:05:37 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 014,6 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:04:00 | 200 | 960,0 | 175 | 994,6 | 25 | 997,0 | 1 005,0 | 1 | 1 014,6 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:03:57 | 200 | 960,0 | 175 | 994,6 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:03:57 | 200 | 960,0 | 175 | 994,6 | 25 | 997,0 | 1 005,0 | 1 | 1 015,1 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:03:57 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 015,1 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:03:41 | 200 | 960,0 | 175 | 995,1 | 25 | 997,0 | 1 005,0 | 1 | 1 015,1 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:03:37 | 200 | 960,0 | 175 | 995,1 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:03:36 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 26.07.2013 16:03:36 | 75 | 918,0 | 50 | 960,0 | 25 | 997,0 | 1 005,0 | 1 | 1 015,6 | 151 | 1 019,0 | 176 |
| 26.07.2013 16:02:53 | 200 | 960,0 | 175 | 995,6 | 25 | 997,0 | 1 005,0 | 1 | 1 015,6 | 151 | 1 019,0 | 176 |