RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2013 16:43:00 | 225 | 919,0 | 200 | 920,0 | 150 | 994,0 | 1 005,0 | 1 | 1 014,0 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:34:54 | 200 | 918,0 | 175 | 919,0 | 150 | 994,0 | 1 005,0 | 1 | 1 014,0 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:34:51 | 200 | 918,0 | 175 | 919,0 | 150 | 994,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:34:51 | 200 | 918,0 | 175 | 919,0 | 150 | 994,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:34:51 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:34:50 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 013,4 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:34:50 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 013,4 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:33:54 | 200 | 918,0 | 175 | 919,0 | 150 | 993,4 | 1 005,0 | 1 | 1 013,4 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:33:51 | 200 | 918,0 | 175 | 919,0 | 150 | 993,4 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:33:51 | 200 | 918,0 | 175 | 919,0 | 150 | 993,4 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:33:51 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:33:51 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 014,0 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:33:51 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 014,0 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:20:03 | 200 | 918,0 | 175 | 919,0 | 150 | 994,0 | 1 005,0 | 1 | 1 014,0 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:20:02 | 200 | 918,0 | 175 | 919,0 | 150 | 994,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:20:02 | 200 | 918,0 | 175 | 919,0 | 150 | 994,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:20:02 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:20:02 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 012,4 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:20:02 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 012,4 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:19:09 | 200 | 918,0 | 175 | 919,0 | 150 | 992,4 | 1 005,0 | 1 | 1 012,4 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:19:07 | 200 | 918,0 | 175 | 919,0 | 150 | 992,4 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:19:07 | 200 | 918,0 | 175 | 919,0 | 150 | 992,4 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:19:07 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:19:07 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 011,6 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:19:07 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 011,6 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:37 | 200 | 918,0 | 175 | 919,0 | 150 | 991,6 | 1 005,0 | 1 | 1 011,6 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:35 | 200 | 918,0 | 175 | 919,0 | 150 | 991,6 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:35 | 200 | 918,0 | 175 | 919,0 | 150 | 991,6 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:35 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:35 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 011,1 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:35 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 011,1 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:34 | 200 | 918,0 | 175 | 919,0 | 150 | 991,1 | 1 005,0 | 1 | 1 011,1 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:31 | 200 | 918,0 | 175 | 919,0 | 150 | 991,1 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:31 | 200 | 918,0 | 175 | 919,0 | 150 | 991,1 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:31 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:31 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 012,0 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:31 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 012,0 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:13 | 200 | 918,0 | 175 | 919,0 | 150 | 992,0 | 1 005,0 | 1 | 1 012,0 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:10 | 200 | 918,0 | 175 | 919,0 | 150 | 992,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:10 | 200 | 918,0 | 175 | 919,0 | 150 | 992,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:10 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:10 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 011,1 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:10 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 011,1 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:09 | 200 | 918,0 | 175 | 919,0 | 150 | 991,1 | 1 005,0 | 1 | 1 011,1 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:06 | 200 | 918,0 | 175 | 919,0 | 150 | 991,1 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:06 | 200 | 918,0 | 175 | 919,0 | 150 | 991,1 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:06 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 019,0 | 26 | 1 020,0 | 46 |
| 25.07.2013 16:17:06 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 011,9 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:06 | 75 | 900,0 | 50 | 918,0 | 25 | 919,0 | 1 005,0 | 1 | 1 011,9 | 151 | 1 019,0 | 176 |
| 25.07.2013 16:17:04 | 200 | 918,0 | 175 | 919,0 | 150 | 991,9 | 1 005,0 | 1 | 1 011,9 | 151 | 1 019,0 | 176 |