RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2013 16:55:50 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,2 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,2 | 176 |
| 23.07.2013 16:55:47 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,2 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:55:47 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,2 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:55:47 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:55:47 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 022,3 | 176 |
| 23.07.2013 16:55:47 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 022,3 | 176 |
| 23.07.2013 16:20:07 | 200 | 918,0 | 175 | 919,0 | 150 | 1 002,3 | 1 016,0 | 6 | 1 020,0 | 26 | 1 022,3 | 176 |
| 23.07.2013 16:20:03 | 200 | 918,0 | 175 | 919,0 | 150 | 1 002,3 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:20:03 | 200 | 918,0 | 175 | 919,0 | 150 | 1 002,3 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:20:01 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:20:00 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 023,1 | 176 |
| 23.07.2013 16:20:00 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 023,1 | 176 |
| 23.07.2013 16:19:07 | 200 | 918,0 | 175 | 919,0 | 150 | 1 003,1 | 1 016,0 | 6 | 1 020,0 | 26 | 1 023,1 | 176 |
| 23.07.2013 16:19:04 | 200 | 918,0 | 175 | 919,0 | 150 | 1 003,1 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:19:04 | 200 | 918,0 | 175 | 919,0 | 150 | 1 003,1 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:19:04 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:19:04 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 022,4 | 176 |
| 23.07.2013 16:19:04 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 022,4 | 176 |
| 23.07.2013 16:18:59 | 200 | 918,0 | 175 | 919,0 | 150 | 1 002,4 | 1 016,0 | 6 | 1 020,0 | 26 | 1 022,4 | 176 |
| 23.07.2013 16:18:57 | 200 | 918,0 | 175 | 919,0 | 150 | 1 002,4 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:57 | 200 | 918,0 | 175 | 919,0 | 150 | 1 002,4 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:57 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:57 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,8 | 176 |
| 23.07.2013 16:18:57 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,8 | 176 |
| 23.07.2013 16:18:55 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,8 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,8 | 176 |
| 23.07.2013 16:18:52 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,8 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:52 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,8 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:51 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:51 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,2 | 176 |
| 23.07.2013 16:18:51 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,2 | 176 |
| 23.07.2013 16:18:50 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,2 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,2 | 176 |
| 23.07.2013 16:18:47 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,2 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:47 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,2 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:47 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:47 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,8 | 176 |
| 23.07.2013 16:18:47 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,8 | 176 |
| 23.07.2013 16:18:47 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,8 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,8 | 176 |
| 23.07.2013 16:18:43 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,8 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:43 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,8 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:43 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:43 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:39 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,6 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:38 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,6 | 1 016,0 | 6 | 1 020,0 | 26 | 1 021,6 | 176 |
| 23.07.2013 16:18:35 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,6 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:35 | 200 | 918,0 | 175 | 919,0 | 150 | 1 001,6 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:35 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:35 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:34 | 200 | 918,0 | 175 | 919,0 | 150 | 1 002,3 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:34 | 200 | 918,0 | 175 | 919,0 | 150 | 1 002,3 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |
| 23.07.2013 16:18:33 | 75 | 916,0 | 50 | 918,0 | 25 | 919,0 | 1 016,0 | 6 | 1 020,0 | 26 | 1 031,0 | 51 |