RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2013 16:20:10 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,2 | 1 027,3 | 25 | 1 029,2 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:20:08 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,2 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:20:08 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,2 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:20:08 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:20:08 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 030,3 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:20:08 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 030,3 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:20:07 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,3 | 1 027,3 | 25 | 1 030,3 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:20:05 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,3 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:20:05 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,3 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:20:04 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:20:03 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 030,9 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:20:03 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 030,9 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:20:02 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,9 | 1 027,3 | 25 | 1 030,9 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:19:59 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,9 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:19:59 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,9 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:19:59 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:19:58 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 029,6 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:19:58 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 029,6 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:17:57 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,6 | 1 027,3 | 25 | 1 029,6 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:17:55 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,6 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:17:55 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,6 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:17:55 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:17:55 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 030,6 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:17:55 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 030,6 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:17:55 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,6 | 1 027,3 | 25 | 1 030,6 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:17:51 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,6 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:17:51 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,6 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:17:51 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:17:51 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 029,8 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:17:51 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 029,8 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:16:48 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,8 | 1 027,3 | 25 | 1 029,8 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:16:46 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,8 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:16:46 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,8 | 1 027,3 | 25 | 1 029,0 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:16:46 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,8 | 1 027,3 | 25 | 1 029,0 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:16:45 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 029,0 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:16:45 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 029,0 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:16:45 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,0 | 1 027,3 | 25 | 1 029,0 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:16:42 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,0 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:16:42 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,0 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:16:42 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:16:42 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 029,8 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:16:42 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 029,8 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:15:55 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,8 | 1 027,3 | 25 | 1 029,8 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:15:53 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,8 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:15:53 | 425 | 920,0 | 175 | 921,0 | 150 | 1 009,8 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:15:53 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |
| 18.07.2013 16:15:53 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 030,9 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:15:53 | 300 | 916,0 | 275 | 920,0 | 25 | 921,0 | 1 027,3 | 25 | 1 030,9 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:15:52 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,9 | 1 027,3 | 25 | 1 030,9 | 175 | 1 035,0 | 190 |
| 18.07.2013 16:15:48 | 425 | 920,0 | 175 | 921,0 | 150 | 1 010,9 | 1 027,3 | 25 | 1 035,0 | 40 | 1 039,0 | 65 |