RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2013 16:20:10 | 225 | 915,0 | 175 | 936,2 | 25 | 937,0 | 949,0 | 44 | 956,2 | 194 | 975,0 | 234 |
| 02.07.2013 16:20:08 | 225 | 915,0 | 175 | 936,2 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:20:08 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:20:00 | 225 | 915,0 | 175 | 936,4 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:19:59 | 225 | 915,0 | 175 | 936,4 | 25 | 937,0 | 949,0 | 44 | 956,4 | 194 | 975,0 | 234 |
| 02.07.2013 16:19:57 | 225 | 915,0 | 175 | 936,4 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:19:55 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:19:55 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:19:52 | 225 | 915,0 | 175 | 937,0 | 150 | 937,4 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:19:52 | 225 | 915,0 | 175 | 937,0 | 150 | 937,4 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:19:52 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:19:52 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 956,3 | 194 | 975,0 | 234 |
| 02.07.2013 16:11:37 | 225 | 915,0 | 175 | 936,3 | 25 | 937,0 | 949,0 | 44 | 956,3 | 194 | 975,0 | 234 |
| 02.07.2013 16:11:35 | 225 | 915,0 | 175 | 936,3 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:11:34 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:11:34 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 957,1 | 194 | 975,0 | 234 |
| 02.07.2013 16:11:34 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 957,1 | 194 | 975,0 | 234 |
| 02.07.2013 16:11:34 | 225 | 915,0 | 175 | 937,0 | 150 | 937,1 | 949,0 | 44 | 957,1 | 194 | 975,0 | 234 |
| 02.07.2013 16:11:31 | 225 | 915,0 | 175 | 937,0 | 150 | 937,1 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:11:31 | 225 | 915,0 | 175 | 937,0 | 150 | 937,1 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:11:31 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:11:31 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 956,6 | 194 | 975,0 | 234 |
| 02.07.2013 16:08:13 | 225 | 915,0 | 175 | 936,6 | 25 | 937,0 | 949,0 | 44 | 956,6 | 194 | 975,0 | 234 |
| 02.07.2013 16:08:10 | 225 | 915,0 | 175 | 936,6 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:08:10 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:08:10 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 957,4 | 194 | 975,0 | 234 |
| 02.07.2013 16:08:10 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 957,4 | 194 | 975,0 | 234 |
| 02.07.2013 16:08:09 | 225 | 915,0 | 175 | 937,0 | 150 | 937,4 | 949,0 | 44 | 957,4 | 194 | 975,0 | 234 |
| 02.07.2013 16:08:07 | 225 | 915,0 | 175 | 937,0 | 150 | 937,4 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:08:07 | 225 | 915,0 | 175 | 937,0 | 150 | 937,4 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:08:07 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:08:07 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 956,7 | 194 | 975,0 | 234 |
| 02.07.2013 16:03:17 | 225 | 915,0 | 175 | 936,7 | 25 | 937,0 | 949,0 | 44 | 956,7 | 194 | 975,0 | 234 |
| 02.07.2013 16:03:15 | 225 | 915,0 | 175 | 936,7 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:03:15 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:03:15 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 957,5 | 194 | 975,0 | 234 |
| 02.07.2013 16:03:15 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 957,5 | 194 | 975,0 | 234 |
| 02.07.2013 16:03:15 | 225 | 915,0 | 175 | 937,0 | 150 | 937,5 | 949,0 | 44 | 957,5 | 194 | 975,0 | 234 |
| 02.07.2013 16:03:12 | 225 | 915,0 | 175 | 937,0 | 150 | 937,5 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:03:12 | 225 | 915,0 | 175 | 937,0 | 150 | 937,5 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:03:12 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:03:10 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 956,7 | 194 | 975,0 | 234 |
| 02.07.2013 16:01:26 | 225 | 915,0 | 175 | 936,7 | 25 | 937,0 | 949,0 | 44 | 956,7 | 194 | 975,0 | 234 |
| 02.07.2013 16:01:24 | 225 | 915,0 | 175 | 936,7 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:01:24 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:01:24 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 957,2 | 194 | 975,0 | 234 |
| 02.07.2013 16:01:24 | 105 | 882,0 | 75 | 915,0 | 25 | 937,0 | 949,0 | 44 | 957,2 | 194 | 975,0 | 234 |
| 02.07.2013 16:00:50 | 225 | 915,0 | 175 | 937,0 | 150 | 937,2 | 949,0 | 44 | 957,2 | 194 | 975,0 | 234 |
| 02.07.2013 16:00:47 | 225 | 915,0 | 175 | 937,0 | 150 | 937,2 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |
| 02.07.2013 16:00:47 | 225 | 915,0 | 175 | 937,0 | 150 | 937,2 | 949,0 | 44 | 975,0 | 84 | 1 009,0 | 134 |