RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2013 16:22:41 | 185 | 916,0 | 160 | 936,0 | 150 | 936,6 | 956,5 | 25 | 956,6 | 175 | 975,0 | 215 |
| 01.07.2013 16:22:41 | 185 | 916,0 | 160 | 936,0 | 150 | 936,6 | 956,5 | 25 | 956,6 | 175 | 975,0 | 215 |
| 01.07.2013 16:22:41 | 185 | 916,0 | 160 | 936,0 | 150 | 936,6 | 956,6 | 150 | 974,9 | 175 | 975,0 | 215 |
| 01.07.2013 16:22:41 | 185 | 916,0 | 160 | 936,0 | 150 | 936,6 | 956,6 | 150 | 974,9 | 175 | 975,0 | 215 |
| 01.07.2013 16:22:38 | 185 | 916,0 | 160 | 936,0 | 150 | 936,6 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:22:38 | 185 | 916,0 | 160 | 936,0 | 150 | 936,6 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:22:38 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:22:38 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:22:38 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 957,0 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:22:38 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 957,0 | 25 | 957,1 | 175 | 975,0 | 215 |
| 01.07.2013 16:22:38 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 957,0 | 25 | 957,1 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:39 | 185 | 916,0 | 160 | 936,0 | 150 | 937,1 | 957,0 | 25 | 957,1 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:39 | 185 | 916,0 | 160 | 936,0 | 150 | 937,1 | 957,0 | 25 | 957,1 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:38 | 185 | 916,0 | 160 | 936,0 | 150 | 937,1 | 957,1 | 150 | 974,9 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:38 | 185 | 916,0 | 160 | 936,0 | 150 | 937,1 | 957,1 | 150 | 974,9 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:36 | 185 | 916,0 | 160 | 936,0 | 150 | 937,1 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:36 | 185 | 916,0 | 160 | 936,0 | 150 | 937,1 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:36 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:36 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:35 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 958,1 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:35 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 958,1 | 25 | 958,2 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:35 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 958,1 | 25 | 958,2 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:30 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 958,1 | 25 | 958,2 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:30 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 958,1 | 25 | 958,2 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:30 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 958,2 | 150 | 974,9 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:30 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 958,2 | 150 | 974,9 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:25 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:25 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:25 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 959,5 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:25 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 959,5 | 25 | 959,6 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:25 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 959,5 | 25 | 959,6 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:24 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 959,6 | 150 | 974,9 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:24 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 959,6 | 150 | 974,9 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:23 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:23 | 185 | 916,0 | 160 | 936,0 | 150 | 938,2 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:22 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:22 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:20 | 185 | 916,0 | 160 | 936,0 | 150 | 939,6 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:20 | 185 | 916,0 | 160 | 936,0 | 150 | 939,6 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:20 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:20 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:19 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 958,3 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:18:19 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 958,3 | 25 | 958,4 | 175 | 975,0 | 215 |
| 01.07.2013 16:18:19 | 85 | 915,0 | 35 | 916,0 | 10 | 936,0 | 958,3 | 25 | 958,4 | 175 | 975,0 | 215 |
| 01.07.2013 16:17:43 | 185 | 916,0 | 160 | 936,0 | 150 | 938,4 | 958,3 | 25 | 958,4 | 175 | 975,0 | 215 |
| 01.07.2013 16:17:43 | 185 | 916,0 | 160 | 936,0 | 150 | 938,4 | 958,3 | 25 | 958,4 | 175 | 975,0 | 215 |
| 01.07.2013 16:17:43 | 185 | 916,0 | 160 | 936,0 | 150 | 938,4 | 958,4 | 150 | 974,9 | 175 | 975,0 | 215 |
| 01.07.2013 16:17:43 | 185 | 916,0 | 160 | 936,0 | 150 | 938,4 | 958,4 | 150 | 974,9 | 175 | 975,0 | 215 |
| 01.07.2013 16:17:40 | 185 | 916,0 | 160 | 936,0 | 150 | 938,4 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |
| 01.07.2013 16:17:40 | 185 | 916,0 | 160 | 936,0 | 150 | 938,4 | 974,9 | 25 | 975,0 | 65 | 1 009,0 | 115 |