RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2013 16:46:17 | 190 | 882,0 | 160 | 900,0 | 150 | 915,2 | 929,0 | 19 | 935,2 | 169 | 949,0 | 194 |
| 28.06.2013 16:46:13 | 190 | 882,0 | 160 | 900,0 | 150 | 915,2 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:46:13 | 190 | 882,0 | 160 | 900,0 | 150 | 915,2 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:46:13 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:46:13 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 935,9 | 169 | 949,0 | 194 |
| 28.06.2013 16:46:13 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 935,9 | 169 | 949,0 | 194 |
| 28.06.2013 16:32:13 | 190 | 882,0 | 160 | 900,0 | 150 | 915,9 | 929,0 | 19 | 935,9 | 169 | 949,0 | 194 |
| 28.06.2013 16:32:11 | 190 | 882,0 | 160 | 900,0 | 150 | 915,9 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:32:11 | 190 | 882,0 | 160 | 900,0 | 150 | 915,9 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:32:11 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:32:10 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 936,8 | 169 | 949,0 | 194 |
| 28.06.2013 16:32:10 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 936,8 | 169 | 949,0 | 194 |
| 28.06.2013 16:29:23 | 190 | 882,0 | 160 | 900,0 | 150 | 916,8 | 929,0 | 19 | 936,8 | 169 | 949,0 | 194 |
| 28.06.2013 16:29:19 | 190 | 882,0 | 160 | 900,0 | 150 | 916,8 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:29:19 | 190 | 882,0 | 160 | 900,0 | 150 | 916,8 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:29:19 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:29:19 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 935,5 | 169 | 949,0 | 194 |
| 28.06.2013 16:29:19 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 935,5 | 169 | 949,0 | 194 |
| 28.06.2013 16:26:14 | 190 | 882,0 | 160 | 900,0 | 150 | 915,5 | 929,0 | 19 | 935,5 | 169 | 949,0 | 194 |
| 28.06.2013 16:26:11 | 190 | 882,0 | 160 | 900,0 | 150 | 915,5 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:26:11 | 190 | 882,0 | 160 | 900,0 | 150 | 915,5 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:26:10 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:26:09 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 934,8 | 169 | 949,0 | 194 |
| 28.06.2013 16:26:09 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 934,8 | 169 | 949,0 | 194 |
| 28.06.2013 16:20:02 | 190 | 882,0 | 160 | 900,0 | 150 | 914,8 | 929,0 | 19 | 934,8 | 169 | 949,0 | 194 |
| 28.06.2013 16:20:00 | 190 | 882,0 | 160 | 900,0 | 150 | 914,8 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:20:00 | 190 | 882,0 | 160 | 900,0 | 150 | 914,8 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:20:00 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:20:00 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:19:53 | 190 | 882,0 | 160 | 900,0 | 150 | 914,9 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:19:50 | 190 | 882,0 | 160 | 900,0 | 150 | 914,9 | 929,0 | 19 | 934,9 | 169 | 949,0 | 194 |
| 28.06.2013 16:19:49 | 190 | 882,0 | 160 | 900,0 | 150 | 914,9 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:19:49 | 190 | 882,0 | 160 | 900,0 | 150 | 914,9 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:19:49 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:19:49 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:19:46 | 190 | 882,0 | 160 | 900,0 | 150 | 916,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:19:46 | 190 | 882,0 | 160 | 900,0 | 150 | 916,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:19:46 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:19:46 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 935,1 | 169 | 949,0 | 194 |
| 28.06.2013 16:19:46 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 935,1 | 169 | 949,0 | 194 |
| 28.06.2013 16:18:50 | 190 | 882,0 | 160 | 900,0 | 150 | 915,1 | 929,0 | 19 | 935,1 | 169 | 949,0 | 194 |
| 28.06.2013 16:18:49 | 190 | 882,0 | 160 | 900,0 | 150 | 915,1 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:18:49 | 190 | 882,0 | 160 | 900,0 | 150 | 915,1 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:18:49 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:18:49 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 935,8 | 169 | 949,0 | 194 |
| 28.06.2013 16:18:49 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 935,8 | 169 | 949,0 | 194 |
| 28.06.2013 16:18:47 | 190 | 882,0 | 160 | 900,0 | 150 | 915,8 | 929,0 | 19 | 935,8 | 169 | 949,0 | 194 |
| 28.06.2013 16:18:44 | 190 | 882,0 | 160 | 900,0 | 150 | 915,8 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:18:44 | 190 | 882,0 | 160 | 900,0 | 150 | 915,8 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |
| 28.06.2013 16:18:44 | 65 | 880,0 | 40 | 882,0 | 10 | 900,0 | 929,0 | 19 | 949,0 | 44 | 953,9 | 84 |