RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 16:47:22 | 170 | 900,0 | 160 | 925,0 | 150 | 928,0 | 948,0 | 150 | 960,0 | 200 | 965,1 | 240 |
| 27.06.2013 16:47:22 | 170 | 900,0 | 160 | 925,0 | 150 | 928,0 | 948,0 | 150 | 960,0 | 200 | 965,1 | 240 |
| 27.06.2013 16:47:20 | 170 | 900,0 | 160 | 925,0 | 150 | 928,0 | 960,0 | 50 | 965,1 | 90 | 1 009,0 | 140 |
| 27.06.2013 16:47:20 | 170 | 900,0 | 160 | 925,0 | 150 | 928,0 | 960,0 | 50 | 965,1 | 90 | 1 009,0 | 140 |
| 27.06.2013 16:47:20 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 960,0 | 50 | 965,1 | 90 | 1 009,0 | 140 |
| 27.06.2013 16:47:20 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 960,0 | 50 | 965,1 | 90 | 1 009,0 | 140 |
| 27.06.2013 16:47:20 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 947,5 | 150 | 960,0 | 200 | 965,1 | 240 |
| 27.06.2013 16:47:20 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 947,5 | 150 | 960,0 | 200 | 965,1 | 240 |
| 27.06.2013 16:35:47 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 947,5 | 150 | 960,0 | 200 | 965,1 | 240 |
| 27.06.2013 16:34:08 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 947,5 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:34:08 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 947,5 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:31:31 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 946,0 | 50 | 947,5 | 200 | 965,1 | 240 |
| 27.06.2013 16:31:31 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 946,0 | 50 | 947,5 | 200 | 965,1 | 240 |
| 27.06.2013 16:30:40 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 947,5 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:30:40 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 947,5 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:30:40 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 947,5 | 150 | 1 008,9 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:30:40 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 947,5 | 150 | 1 008,9 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:30:38 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 1 008,9 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:30:38 | 170 | 900,0 | 160 | 925,0 | 150 | 927,5 | 1 008,9 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:30:36 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 1 008,9 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:30:36 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 1 008,9 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:30:36 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 965,1 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:30:36 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 965,1 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:30:36 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 947,0 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:30:36 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 947,0 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:23:24 | 170 | 900,0 | 160 | 925,0 | 150 | 927,0 | 947,0 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:23:24 | 170 | 900,0 | 160 | 925,0 | 150 | 927,0 | 947,0 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:23:24 | 170 | 900,0 | 160 | 925,0 | 150 | 927,0 | 947,0 | 150 | 1 008,9 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:23:24 | 170 | 900,0 | 160 | 925,0 | 150 | 927,0 | 947,0 | 150 | 1 008,9 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:23:21 | 170 | 900,0 | 160 | 925,0 | 150 | 927,0 | 1 008,9 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:23:21 | 170 | 900,0 | 160 | 925,0 | 150 | 927,0 | 1 008,9 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:23:20 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 1 008,9 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:23:20 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 1 008,9 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:23:20 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 965,1 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:23:20 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 965,1 | 40 | 1 009,0 | 90 | 1 010,0 | 115 |
| 27.06.2013 16:23:20 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 946,4 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:23:20 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 946,4 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:22:07 | 170 | 900,0 | 160 | 925,0 | 150 | 926,4 | 946,4 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:22:07 | 170 | 900,0 | 160 | 925,0 | 150 | 926,4 | 946,4 | 150 | 965,1 | 190 | 1 009,0 | 240 |
| 27.06.2013 16:20:11 | 170 | 900,0 | 160 | 925,0 | 150 | 926,4 | 939,0 | 50 | 946,4 | 200 | 965,1 | 240 |
| 27.06.2013 16:20:08 | 170 | 900,0 | 160 | 925,0 | 150 | 926,4 | 939,0 | 50 | 965,1 | 90 | 1 009,0 | 140 |
| 27.06.2013 16:20:08 | 170 | 900,0 | 160 | 925,0 | 150 | 926,4 | 939,0 | 50 | 965,1 | 90 | 1 009,0 | 140 |
| 27.06.2013 16:20:08 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 939,0 | 50 | 965,1 | 90 | 1 009,0 | 140 |
| 27.06.2013 16:20:08 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 939,0 | 50 | 947,0 | 200 | 965,1 | 240 |
| 27.06.2013 16:20:08 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 939,0 | 50 | 947,0 | 200 | 965,1 | 240 |
| 27.06.2013 16:20:08 | 170 | 900,0 | 160 | 925,0 | 150 | 927,0 | 939,0 | 50 | 947,0 | 200 | 965,1 | 240 |
| 27.06.2013 16:20:03 | 170 | 900,0 | 160 | 925,0 | 150 | 927,0 | 939,0 | 50 | 965,1 | 90 | 1 009,0 | 140 |
| 27.06.2013 16:20:03 | 170 | 900,0 | 160 | 925,0 | 150 | 927,0 | 939,0 | 50 | 965,1 | 90 | 1 009,0 | 140 |
| 27.06.2013 16:20:03 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 939,0 | 50 | 965,1 | 90 | 1 009,0 | 140 |
| 27.06.2013 16:20:03 | 50 | 882,0 | 20 | 900,0 | 10 | 925,0 | 939,0 | 50 | 946,2 | 200 | 965,1 | 240 |