RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 16:52:50 | 177 | 878,0 | 170 | 880,0 | 150 | 880,8 | 900,8 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:52:50 | 177 | 878,0 | 170 | 880,0 | 150 | 880,8 | 900,8 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:52:50 | 177 | 878,0 | 170 | 880,0 | 150 | 880,8 | 900,8 | 150 | 1 009,9 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:52:50 | 177 | 878,0 | 170 | 880,0 | 150 | 880,8 | 900,8 | 150 | 1 009,9 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:52:48 | 177 | 878,0 | 170 | 880,0 | 150 | 880,8 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:52:48 | 177 | 878,0 | 170 | 880,0 | 150 | 880,8 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:52:48 | 28 | 875,0 | 27 | 878,0 | 20 | 880,0 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:52:48 | 28 | 875,0 | 27 | 878,0 | 20 | 880,0 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:52:47 | 28 | 875,0 | 27 | 878,0 | 20 | 880,0 | 949,0 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:52:47 | 28 | 875,0 | 27 | 878,0 | 20 | 880,0 | 949,0 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:52:46 | 28 | 875,0 | 27 | 878,0 | 20 | 880,0 | 901,3 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:52:46 | 28 | 875,0 | 27 | 878,0 | 20 | 880,0 | 901,3 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:34:35 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 901,3 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:20:08 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 901,3 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:20:08 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 901,3 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:20:07 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 901,3 | 150 | 1 009,9 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:20:07 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 901,3 | 150 | 1 009,9 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:20:04 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:20:04 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:20:04 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:20:04 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:20:04 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 949,0 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:20:04 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 949,0 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:20:04 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 897,7 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:16:14 | 177 | 877,7 | 27 | 878,0 | 20 | 880,0 | 897,7 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:16:14 | 177 | 877,7 | 27 | 878,0 | 20 | 880,0 | 897,7 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:16:13 | 177 | 877,7 | 27 | 878,0 | 20 | 880,0 | 897,7 | 150 | 1 009,9 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:16:13 | 177 | 877,7 | 27 | 878,0 | 20 | 880,0 | 897,7 | 150 | 1 009,9 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:16:09 | 177 | 877,7 | 27 | 878,0 | 20 | 880,0 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:16:09 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:16:09 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:16:08 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 949,0 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:16:08 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 949,0 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:16:08 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 901,3 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:16:08 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 901,3 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:15:11 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 901,3 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:15:11 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 901,3 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:15:11 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 901,3 | 150 | 1 009,9 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:15:11 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 901,3 | 150 | 1 009,9 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:15:08 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:15:08 | 177 | 878,0 | 170 | 880,0 | 150 | 881,3 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:15:08 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:15:08 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 1 009,9 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:15:08 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 949,0 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:15:08 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 949,0 | 40 | 1 010,0 | 65 | 1 100,0 | 73 |
| 24.06.2013 16:15:08 | 47 | 874,5 | 27 | 878,0 | 20 | 880,0 | 898,4 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:15:02 | 177 | 878,0 | 170 | 878,4 | 20 | 880,0 | 898,4 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:15:02 | 177 | 878,0 | 170 | 878,4 | 20 | 880,0 | 898,4 | 150 | 949,0 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:15:02 | 177 | 878,0 | 170 | 878,4 | 20 | 880,0 | 898,4 | 150 | 1 009,9 | 190 | 1 010,0 | 215 |
| 24.06.2013 16:15:02 | 177 | 878,0 | 170 | 878,4 | 20 | 880,0 | 898,4 | 150 | 1 009,9 | 190 | 1 010,0 | 215 |