RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2013 16:46:46 | 185 | 936,4 | 35 | 945,0 | 10 | 945,1 | 956,4 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:46:46 | 185 | 936,4 | 35 | 945,0 | 10 | 945,1 | 956,4 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:46:42 | 185 | 936,4 | 35 | 945,0 | 10 | 945,1 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:46:42 | 60 | 925,0 | 35 | 945,0 | 10 | 945,1 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:46:42 | 60 | 925,0 | 35 | 945,0 | 10 | 945,1 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:46:42 | 60 | 925,0 | 35 | 945,0 | 10 | 945,1 | 955,8 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:44:48 | 185 | 935,8 | 35 | 945,0 | 10 | 945,1 | 955,8 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:44:48 | 185 | 935,8 | 35 | 945,0 | 10 | 945,1 | 955,8 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:44:44 | 185 | 935,8 | 35 | 945,0 | 10 | 945,1 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:44:44 | 60 | 925,0 | 35 | 945,0 | 10 | 945,1 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:44:44 | 60 | 925,0 | 35 | 945,0 | 10 | 945,1 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:44:43 | 60 | 925,0 | 35 | 945,0 | 10 | 945,1 | 954,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:39:05 | 185 | 934,9 | 35 | 945,0 | 10 | 945,1 | 954,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:39:05 | 185 | 934,9 | 35 | 945,0 | 10 | 945,1 | 954,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:29:50 | 200 | 925,0 | 175 | 934,9 | 25 | 945,0 | 954,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:29:50 | 200 | 925,0 | 175 | 934,9 | 25 | 945,0 | 954,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:29:47 | 200 | 925,0 | 175 | 934,9 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:29:46 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:29:46 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:29:46 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 954,4 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:25:47 | 200 | 925,0 | 175 | 934,4 | 25 | 945,0 | 954,4 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:25:47 | 200 | 925,0 | 175 | 934,4 | 25 | 945,0 | 954,4 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:25:44 | 200 | 925,0 | 175 | 934,4 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:25:44 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:25:44 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:25:44 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 953,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:19:05 | 200 | 925,0 | 175 | 933,9 | 25 | 945,0 | 953,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:19:05 | 200 | 925,0 | 175 | 933,9 | 25 | 945,0 | 953,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:19:02 | 200 | 925,0 | 175 | 933,9 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:19:02 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:19:02 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:19:02 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 953,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:19:02 | 200 | 925,0 | 175 | 933,9 | 25 | 945,0 | 953,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:19:02 | 200 | 925,0 | 175 | 933,9 | 25 | 945,0 | 953,9 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:18:58 | 200 | 925,0 | 175 | 933,9 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:18:58 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:18:58 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:18:58 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 954,0 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:18:51 | 200 | 925,0 | 175 | 934,0 | 25 | 945,0 | 954,0 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:18:51 | 200 | 925,0 | 175 | 934,0 | 25 | 945,0 | 954,0 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:18:47 | 200 | 925,0 | 175 | 934,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:18:47 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:18:47 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:18:47 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 954,1 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:18:46 | 200 | 925,0 | 175 | 934,1 | 25 | 945,0 | 954,1 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:18:46 | 200 | 925,0 | 175 | 934,1 | 25 | 945,0 | 954,1 | 150 | 976,9 | 190 | 977,0 | 240 |
| 20.06.2013 16:18:42 | 200 | 925,0 | 175 | 934,1 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:18:42 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:18:42 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 976,9 | 40 | 977,0 | 90 | 1 100,0 | 98 |
| 20.06.2013 16:18:41 | 54 | 868,0 | 50 | 925,0 | 25 | 945,0 | 954,0 | 150 | 976,9 | 190 | 977,0 | 240 |