RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2013 16:50:14 | 185 | 956,0 | 160 | 958,1 | 10 | 961,0 | 977,0 | 50 | 978,1 | 200 | 999,0 | 240 |
| 19.06.2013 16:50:13 | 185 | 956,0 | 160 | 958,1 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:50:13 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:50:13 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 978,7 | 200 | 999,0 | 240 |
| 19.06.2013 16:44:12 | 185 | 956,0 | 160 | 958,7 | 10 | 961,0 | 977,0 | 50 | 978,7 | 200 | 999,0 | 240 |
| 19.06.2013 16:44:10 | 185 | 956,0 | 160 | 958,7 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:44:09 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:44:09 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 978,2 | 200 | 999,0 | 240 |
| 19.06.2013 16:36:21 | 185 | 956,0 | 160 | 958,2 | 10 | 961,0 | 977,0 | 50 | 978,2 | 200 | 999,0 | 240 |
| 19.06.2013 16:36:16 | 185 | 956,0 | 160 | 958,2 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:36:16 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:36:16 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 978,8 | 200 | 999,0 | 240 |
| 19.06.2013 16:20:11 | 185 | 956,0 | 160 | 958,8 | 10 | 961,0 | 977,0 | 50 | 978,8 | 200 | 999,0 | 240 |
| 19.06.2013 16:20:07 | 185 | 956,0 | 160 | 958,8 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:20:07 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:20:07 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:20:07 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 200 | 999,0 | 240 | 1 015,0 | 265 |
| 19.06.2013 16:20:03 | 185 | 956,0 | 160 | 957,0 | 10 | 961,0 | 977,0 | 200 | 999,0 | 240 | 1 015,0 | 265 |
| 19.06.2013 16:20:03 | 185 | 956,0 | 160 | 957,0 | 10 | 961,0 | 977,0 | 200 | 999,0 | 240 | 1 015,0 | 265 |
| 19.06.2013 16:19:59 | 185 | 956,0 | 160 | 957,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:59 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:59 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 978,7 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:46 | 185 | 956,0 | 160 | 958,7 | 10 | 961,0 | 977,0 | 50 | 978,7 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:44 | 185 | 956,0 | 160 | 958,7 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:44 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:43 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 979,9 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:42 | 185 | 956,0 | 160 | 959,9 | 10 | 961,0 | 977,0 | 50 | 979,9 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:40 | 185 | 956,0 | 160 | 959,9 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:40 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:40 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 978,8 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:34 | 185 | 956,0 | 160 | 958,8 | 10 | 961,0 | 977,0 | 50 | 978,8 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:32 | 185 | 956,0 | 160 | 958,8 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:32 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:32 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 980,0 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:29 | 185 | 956,0 | 160 | 960,0 | 10 | 961,0 | 977,0 | 50 | 980,0 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:27 | 185 | 956,0 | 160 | 960,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:27 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:27 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 978,6 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:10 | 185 | 956,0 | 160 | 958,6 | 10 | 961,0 | 977,0 | 50 | 978,6 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:08 | 185 | 956,0 | 160 | 958,6 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:06 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:06 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 979,8 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:04 | 185 | 956,0 | 160 | 959,8 | 10 | 961,0 | 977,0 | 50 | 979,8 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:01 | 185 | 956,0 | 160 | 959,8 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:01 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:19:01 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 978,8 | 200 | 999,0 | 240 |
| 19.06.2013 16:19:01 | 185 | 956,0 | 160 | 958,8 | 10 | 961,0 | 977,0 | 50 | 978,8 | 200 | 999,0 | 240 |
| 19.06.2013 16:18:56 | 185 | 956,0 | 160 | 958,8 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:18:56 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |
| 19.06.2013 16:18:56 | 60 | 925,0 | 35 | 956,0 | 10 | 961,0 | 977,0 | 50 | 978,1 | 200 | 999,0 | 240 |