RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2013 16:54:02 | 200 | 956,0 | 175 | 956,8 | 25 | 958,0 | 972,9 | 17 | 976,8 | 167 | 984,0 | 217 |
| 18.06.2013 16:54:00 | 200 | 956,0 | 175 | 956,8 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:54:00 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:54:00 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 977,5 | 167 | 984,0 | 217 |
| 18.06.2013 16:48:03 | 200 | 956,0 | 175 | 957,5 | 25 | 958,0 | 972,9 | 17 | 977,5 | 167 | 984,0 | 217 |
| 18.06.2013 16:48:00 | 200 | 956,0 | 175 | 957,5 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:48:00 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:48:00 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 978,1 | 167 | 984,0 | 217 |
| 18.06.2013 16:48:00 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 978,1 | 167 | 984,0 | 217 |
| 18.06.2013 16:25:06 | 200 | 956,0 | 175 | 958,0 | 150 | 958,1 | 972,9 | 17 | 978,1 | 167 | 984,0 | 217 |
| 18.06.2013 16:25:03 | 200 | 956,0 | 175 | 958,0 | 150 | 958,1 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:25:03 | 200 | 956,0 | 175 | 958,0 | 150 | 958,1 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:25:03 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:25:03 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 977,5 | 167 | 984,0 | 217 |
| 18.06.2013 16:19:30 | 200 | 956,0 | 175 | 957,5 | 25 | 958,0 | 972,9 | 17 | 977,5 | 167 | 984,0 | 217 |
| 18.06.2013 16:19:26 | 200 | 956,0 | 175 | 957,5 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:19:26 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:19:26 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 978,4 | 167 | 984,0 | 217 |
| 18.06.2013 16:19:26 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 978,4 | 167 | 984,0 | 217 |
| 18.06.2013 16:19:22 | 200 | 956,0 | 175 | 958,0 | 150 | 958,4 | 972,9 | 17 | 978,4 | 167 | 984,0 | 217 |
| 18.06.2013 16:19:20 | 200 | 956,0 | 175 | 958,0 | 150 | 958,4 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:19:20 | 200 | 956,0 | 175 | 958,0 | 150 | 958,4 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:19:20 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:19:20 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 977,5 | 167 | 984,0 | 217 |
| 18.06.2013 16:19:15 | 200 | 956,0 | 175 | 957,5 | 25 | 958,0 | 972,9 | 17 | 977,5 | 167 | 984,0 | 217 |
| 18.06.2013 16:19:14 | 200 | 956,0 | 175 | 957,5 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:19:12 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:19:12 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 976,9 | 167 | 984,0 | 217 |
| 18.06.2013 16:18:59 | 200 | 956,0 | 175 | 956,9 | 25 | 958,0 | 972,9 | 17 | 976,9 | 167 | 984,0 | 217 |
| 18.06.2013 16:18:56 | 200 | 956,0 | 175 | 956,9 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:18:56 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:18:56 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 977,4 | 167 | 984,0 | 217 |
| 18.06.2013 16:18:39 | 200 | 956,0 | 175 | 957,4 | 25 | 958,0 | 972,9 | 17 | 977,4 | 167 | 984,0 | 217 |
| 18.06.2013 16:18:36 | 200 | 956,0 | 175 | 957,4 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:18:36 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:18:36 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 976,8 | 167 | 984,0 | 217 |
| 18.06.2013 16:18:15 | 200 | 956,0 | 175 | 956,8 | 25 | 958,0 | 972,9 | 17 | 976,8 | 167 | 984,0 | 217 |
| 18.06.2013 16:18:11 | 200 | 956,0 | 175 | 956,8 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:18:11 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:18:11 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 976,3 | 167 | 984,0 | 217 |
| 18.06.2013 16:17:49 | 200 | 956,0 | 175 | 956,3 | 25 | 958,0 | 972,9 | 17 | 976,3 | 167 | 984,0 | 217 |
| 18.06.2013 16:17:46 | 200 | 956,0 | 175 | 956,3 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:17:46 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:17:46 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 976,8 | 167 | 984,0 | 217 |
| 18.06.2013 16:16:56 | 200 | 956,0 | 175 | 956,8 | 25 | 958,0 | 972,9 | 17 | 976,8 | 167 | 984,0 | 217 |
| 18.06.2013 16:16:56 | 200 | 956,0 | 175 | 956,8 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:16:54 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |
| 18.06.2013 16:16:54 | 75 | 925,0 | 50 | 956,0 | 25 | 958,0 | 972,9 | 17 | 976,3 | 167 | 984,0 | 217 |
| 18.06.2013 16:15:42 | 200 | 956,0 | 175 | 956,3 | 25 | 958,0 | 972,9 | 17 | 976,3 | 167 | 984,0 | 217 |
| 18.06.2013 16:15:39 | 200 | 956,0 | 175 | 956,3 | 25 | 958,0 | 972,9 | 17 | 984,0 | 67 | 999,0 | 107 |