RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 15:35:24 | 186 | 945,0 | 175 | 952,0 | 25 | 956,0 | 972,0 | 150 | 972,9 | 167 | 979,0 | 217 |
| 17.06.2013 15:35:24 | 186 | 945,0 | 175 | 952,0 | 25 | 956,0 | 972,0 | 150 | 972,9 | 167 | 979,0 | 217 |
| 17.06.2013 15:35:22 | 186 | 945,0 | 175 | 952,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:35:22 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:35:22 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:35:22 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 167 | 979,0 | 217 | 999,0 | 257 |
| 17.06.2013 15:32:04 | 186 | 945,0 | 175 | 952,9 | 25 | 956,0 | 972,9 | 167 | 979,0 | 217 | 999,0 | 257 |
| 17.06.2013 15:32:04 | 186 | 945,0 | 175 | 952,9 | 25 | 956,0 | 972,9 | 167 | 979,0 | 217 | 999,0 | 257 |
| 17.06.2013 15:30:50 | 186 | 945,0 | 175 | 952,9 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:30:50 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:30:42 | 186 | 945,0 | 175 | 952,8 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:30:42 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:30:40 | 186 | 945,0 | 175 | 953,9 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:30:40 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:30:40 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 973,1 | 167 | 979,0 | 217 |
| 17.06.2013 15:28:53 | 186 | 945,0 | 175 | 953,1 | 25 | 956,0 | 972,9 | 17 | 973,1 | 167 | 979,0 | 217 |
| 17.06.2013 15:28:51 | 186 | 945,0 | 175 | 953,1 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:28:51 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:28:51 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:28:51 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,6 | 150 | 972,9 | 167 | 979,0 | 217 |
| 17.06.2013 15:28:50 | 186 | 945,0 | 175 | 952,6 | 25 | 956,0 | 972,6 | 150 | 972,9 | 167 | 979,0 | 217 |
| 17.06.2013 15:28:50 | 186 | 945,0 | 175 | 952,6 | 25 | 956,0 | 972,6 | 150 | 972,9 | 167 | 979,0 | 217 |
| 17.06.2013 15:28:47 | 186 | 945,0 | 175 | 952,6 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:28:47 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:28:47 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 974,0 | 167 | 979,0 | 217 |
| 17.06.2013 15:28:47 | 186 | 945,0 | 175 | 954,0 | 25 | 956,0 | 972,9 | 17 | 974,0 | 167 | 979,0 | 217 |
| 17.06.2013 15:28:44 | 186 | 945,0 | 175 | 954,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:28:43 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:28:43 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:28:43 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 167 | 979,0 | 217 | 999,0 | 257 |
| 17.06.2013 15:24:46 | 186 | 945,0 | 175 | 952,9 | 25 | 956,0 | 972,9 | 167 | 979,0 | 217 | 999,0 | 257 |
| 17.06.2013 15:24:46 | 186 | 945,0 | 175 | 952,9 | 25 | 956,0 | 972,9 | 167 | 979,0 | 217 | 999,0 | 257 |
| 17.06.2013 15:24:42 | 186 | 945,0 | 175 | 952,9 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:24:42 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:24:42 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 973,9 | 167 | 979,0 | 217 |
| 17.06.2013 15:24:40 | 186 | 945,0 | 175 | 953,9 | 25 | 956,0 | 972,9 | 17 | 973,9 | 167 | 979,0 | 217 |
| 17.06.2013 15:24:38 | 186 | 945,0 | 175 | 953,9 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:24:38 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:24:38 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:24:37 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 167 | 979,0 | 217 | 999,0 | 257 |
| 17.06.2013 15:21:30 | 186 | 945,0 | 175 | 952,9 | 25 | 956,0 | 972,9 | 167 | 979,0 | 217 | 999,0 | 257 |
| 17.06.2013 15:21:30 | 186 | 945,0 | 175 | 952,9 | 25 | 956,0 | 972,9 | 167 | 979,0 | 217 | 999,0 | 257 |
| 17.06.2013 15:21:27 | 186 | 945,0 | 175 | 952,9 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:21:27 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 979,0 | 67 | 999,0 | 107 |
| 17.06.2013 15:21:26 | 61 | 925,0 | 36 | 945,0 | 25 | 956,0 | 972,9 | 17 | 973,4 | 167 | 979,0 | 217 |
| 17.06.2013 15:20:39 | 186 | 945,0 | 175 | 953,4 | 25 | 956,0 | 972,9 | 17 | 973,4 | 167 | 979,0 | 217 |
| 17.06.2013 15:20:39 | 186 | 945,0 | 175 | 953,4 | 25 | 956,0 | 972,9 | 17 | 973,4 | 167 | 979,0 | 217 |
| 17.06.2013 15:20:25 | 186 | 945,0 | 175 | 953,4 | 25 | 956,0 | 973,4 | 150 | 979,0 | 200 | 999,0 | 240 |
| 17.06.2013 15:20:25 | 186 | 945,0 | 175 | 953,4 | 25 | 956,0 | 973,4 | 150 | 979,0 | 200 | 999,0 | 240 |
| 17.06.2013 15:20:22 | 186 | 945,0 | 175 | 953,4 | 25 | 956,0 | 979,0 | 50 | 999,0 | 90 | 1 015,0 | 115 |