RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2013 16:25:57 | 200 | 939,2 | 50 | 940,0 | 25 | 944,0 | 959,2 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:25:57 | 200 | 939,2 | 50 | 940,0 | 25 | 944,0 | 959,2 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:25:53 | 200 | 939,2 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:25:53 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:25:53 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:25:53 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 958,6 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:19:41 | 200 | 938,6 | 50 | 940,0 | 25 | 944,0 | 958,6 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:19:41 | 200 | 938,6 | 50 | 940,0 | 25 | 944,0 | 958,6 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:19:39 | 200 | 938,6 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:19:39 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:19:39 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:19:38 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 958,0 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:19:23 | 200 | 938,0 | 50 | 940,0 | 25 | 944,0 | 958,0 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:19:23 | 200 | 938,0 | 50 | 940,0 | 25 | 944,0 | 958,0 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:19:22 | 200 | 938,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:19:21 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:19:21 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:19:21 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 959,8 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:19:19 | 200 | 939,8 | 50 | 940,0 | 25 | 944,0 | 959,8 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:19:19 | 200 | 939,8 | 50 | 940,0 | 25 | 944,0 | 959,8 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:19:16 | 200 | 939,8 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:19:16 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:19:16 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:19:15 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 958,1 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:18:48 | 200 | 938,1 | 50 | 940,0 | 25 | 944,0 | 958,1 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:18:48 | 200 | 938,1 | 50 | 940,0 | 25 | 944,0 | 958,1 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:18:45 | 200 | 938,1 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:18:45 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:18:45 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:18:45 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 958,0 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:18:45 | 200 | 938,0 | 50 | 940,0 | 25 | 944,0 | 958,0 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:18:45 | 200 | 938,0 | 50 | 940,0 | 25 | 944,0 | 958,0 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:18:41 | 200 | 938,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:18:41 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:18:41 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:18:41 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 957,3 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:18:39 | 200 | 937,3 | 50 | 940,0 | 25 | 944,0 | 957,3 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:18:39 | 200 | 937,3 | 50 | 940,0 | 25 | 944,0 | 957,3 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:18:37 | 200 | 937,3 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:18:37 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:18:37 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:18:37 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 958,2 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:16:09 | 200 | 938,2 | 50 | 940,0 | 25 | 944,0 | 958,2 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:16:09 | 200 | 938,2 | 50 | 940,0 | 25 | 944,0 | 958,2 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:16:07 | 200 | 938,2 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:16:07 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:16:07 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 984,0 | 100 | 984,9 | 140 | 1 015,0 | 165 |
| 13.06.2013 16:16:06 | 75 | 925,0 | 50 | 940,0 | 25 | 944,0 | 959,6 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:16:05 | 200 | 939,6 | 50 | 940,0 | 25 | 944,0 | 959,6 | 150 | 984,0 | 250 | 984,9 | 290 |
| 13.06.2013 16:16:05 | 200 | 939,6 | 50 | 940,0 | 25 | 944,0 | 959,6 | 150 | 984,0 | 250 | 984,9 | 290 |