RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2013 16:59:57 | 166 | 948,4 | 16 | 950,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:59:56 | 41 | 946,0 | 16 | 950,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:59:56 | 41 | 946,0 | 16 | 950,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:59:56 | 41 | 946,0 | 16 | 950,0 | 10 | 955,0 | 969,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:57:00 | 166 | 949,1 | 16 | 950,0 | 10 | 955,0 | 969,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:57:00 | 166 | 949,1 | 16 | 950,0 | 10 | 955,0 | 969,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:56:59 | 166 | 949,1 | 16 | 950,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:56:57 | 41 | 946,0 | 16 | 950,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:56:57 | 41 | 946,0 | 16 | 950,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:56:57 | 41 | 946,0 | 16 | 950,0 | 10 | 955,0 | 969,6 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:56:16 | 166 | 949,6 | 16 | 950,0 | 10 | 955,0 | 969,6 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:54:04 | 185 | 946,0 | 160 | 949,6 | 10 | 955,0 | 969,6 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:54:04 | 185 | 946,0 | 160 | 949,6 | 10 | 955,0 | 969,6 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:54:01 | 185 | 946,0 | 160 | 949,6 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:53:59 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:53:59 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:53:58 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 970,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:20:16 | 185 | 946,0 | 160 | 950,1 | 10 | 955,0 | 970,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:20:16 | 185 | 946,0 | 160 | 950,1 | 10 | 955,0 | 970,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:19:25 | 185 | 946,0 | 160 | 950,1 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:19:25 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:19:21 | 185 | 946,0 | 160 | 951,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:19:21 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:19:21 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:19:21 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 970,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:18:36 | 185 | 946,0 | 160 | 950,1 | 10 | 955,0 | 970,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:18:36 | 185 | 946,0 | 160 | 950,1 | 10 | 955,0 | 970,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:18:32 | 185 | 946,0 | 160 | 950,1 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:18:32 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:18:32 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:18:32 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 969,5 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:17:25 | 185 | 946,0 | 160 | 949,5 | 10 | 955,0 | 969,5 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:17:25 | 185 | 946,0 | 160 | 949,5 | 10 | 955,0 | 969,5 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:17:23 | 185 | 946,0 | 160 | 949,5 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:17:22 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:17:04 | 185 | 946,0 | 160 | 948,7 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:17:03 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:17:03 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:17:02 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 968,9 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:17:01 | 185 | 946,0 | 160 | 948,9 | 10 | 955,0 | 968,9 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:17:01 | 185 | 946,0 | 160 | 948,9 | 10 | 955,0 | 968,9 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:16:58 | 185 | 946,0 | 160 | 948,9 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:16:58 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:16:56 | 185 | 946,0 | 160 | 948,6 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:16:55 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:16:52 | 185 | 946,0 | 160 | 949,8 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:16:52 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:16:52 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 985,0 | 100 | 986,9 | 140 | 1 015,0 | 165 |
| 12.06.2013 16:16:52 | 60 | 923,0 | 35 | 946,0 | 10 | 955,0 | 968,4 | 150 | 985,0 | 250 | 986,9 | 290 |
| 12.06.2013 16:15:33 | 185 | 946,0 | 160 | 948,4 | 10 | 955,0 | 968,4 | 150 | 985,0 | 250 | 986,9 | 290 |