RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2013 16:39:10 | 200 | 951,0 | 50 | 963,5 | 25 | 966,0 | 971,0 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:39:10 | 200 | 951,0 | 50 | 963,5 | 25 | 966,0 | 971,0 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:39:08 | 200 | 951,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:39:07 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:39:07 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:39:07 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 970,5 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:26:14 | 200 | 950,5 | 50 | 963,5 | 25 | 966,0 | 970,5 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:26:14 | 200 | 950,5 | 50 | 963,5 | 25 | 966,0 | 970,5 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:26:11 | 200 | 950,5 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:26:10 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:57 | 200 | 949,6 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:57 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:57 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:57 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 970,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:19:55 | 200 | 950,1 | 50 | 963,5 | 25 | 966,0 | 970,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:19:55 | 200 | 950,1 | 50 | 963,5 | 25 | 966,0 | 970,1 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:19:52 | 200 | 950,1 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:52 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:48 | 200 | 952,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:47 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:47 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:46 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 969,9 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:19:04 | 200 | 949,9 | 50 | 963,5 | 25 | 966,0 | 969,9 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:19:04 | 200 | 949,9 | 50 | 963,5 | 25 | 966,0 | 969,9 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:19:03 | 200 | 949,9 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:03 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:03 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:19:03 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 971,4 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:19:01 | 200 | 951,4 | 50 | 963,5 | 25 | 966,0 | 971,4 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:19:01 | 200 | 951,4 | 50 | 963,5 | 25 | 966,0 | 971,4 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:18:59 | 200 | 951,4 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:18:59 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:18:59 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:18:59 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 969,8 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:18:51 | 200 | 949,8 | 50 | 963,5 | 25 | 966,0 | 969,8 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:18:51 | 200 | 949,8 | 50 | 963,5 | 25 | 966,0 | 969,8 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:18:49 | 200 | 949,8 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:18:49 | 200 | 949,8 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:18:47 | 200 | 949,8 | 50 | 963,5 | 25 | 966,0 | 970,5 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:18:47 | 200 | 949,8 | 50 | 963,5 | 25 | 966,0 | 970,5 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:18:46 | 200 | 949,8 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:18:46 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:18:43 | 200 | 950,5 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:18:42 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:18:42 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:18:42 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 969,9 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:17:08 | 200 | 949,9 | 50 | 963,5 | 25 | 966,0 | 969,9 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:17:08 | 200 | 949,9 | 50 | 963,5 | 25 | 966,0 | 969,9 | 150 | 985,0 | 250 | 986,9 | 290 |
| 11.06.2013 16:17:06 | 200 | 949,9 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |
| 11.06.2013 16:17:06 | 75 | 946,0 | 50 | 963,5 | 25 | 966,0 | 985,0 | 100 | 986,9 | 140 | 987,0 | 165 |