RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2013 16:54:06 | 210 | 947,0 | 175 | 960,0 | 150 | 963,1 | 980,0 | 100 | 983,1 | 250 | 985,0 | 350 |
| 10.06.2013 16:54:03 | 210 | 947,0 | 175 | 960,0 | 150 | 963,1 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:54:03 | 210 | 947,0 | 175 | 960,0 | 150 | 963,1 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:54:02 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:54:02 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 983,8 | 250 | 985,0 | 350 |
| 10.06.2013 16:54:02 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 983,8 | 250 | 985,0 | 350 |
| 10.06.2013 16:35:05 | 210 | 947,0 | 175 | 960,0 | 150 | 963,8 | 980,0 | 100 | 983,8 | 250 | 985,0 | 350 |
| 10.06.2013 16:29:18 | 210 | 947,0 | 175 | 960,0 | 150 | 963,8 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:29:18 | 210 | 947,0 | 175 | 960,0 | 150 | 963,8 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:29:17 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:29:17 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:26:00 | 210 | 947,0 | 175 | 960,0 | 150 | 963,3 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:26:00 | 210 | 947,0 | 175 | 960,0 | 150 | 963,3 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:26:00 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:26:00 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:17:47 | 210 | 947,0 | 175 | 960,0 | 150 | 962,8 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:17:47 | 210 | 947,0 | 175 | 960,0 | 150 | 962,8 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:17:47 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:17:47 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:17:42 | 210 | 947,0 | 175 | 960,0 | 150 | 963,8 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:17:42 | 210 | 947,0 | 175 | 960,0 | 150 | 963,8 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:17:42 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:17:42 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:15:05 | 210 | 947,0 | 175 | 960,0 | 150 | 962,6 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:15:05 | 210 | 947,0 | 175 | 960,0 | 150 | 962,6 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:15:05 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:15:05 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:37 | 210 | 947,0 | 175 | 960,0 | 150 | 963,7 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:37 | 210 | 947,0 | 175 | 960,0 | 150 | 963,7 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:37 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:37 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:31 | 210 | 947,0 | 175 | 960,0 | 150 | 963,5 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:31 | 210 | 947,0 | 175 | 960,0 | 150 | 963,5 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:31 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:31 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:28 | 210 | 947,0 | 175 | 960,0 | 150 | 964,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:28 | 210 | 947,0 | 175 | 960,0 | 150 | 964,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:28 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:28 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:26 | 210 | 947,0 | 175 | 960,0 | 150 | 964,6 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:26 | 210 | 947,0 | 175 | 960,0 | 150 | 964,6 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:26 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:26 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:21 | 210 | 947,0 | 175 | 960,0 | 150 | 963,8 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:21 | 210 | 947,0 | 175 | 960,0 | 150 | 963,8 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:20 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:20 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:17 | 210 | 947,0 | 175 | 960,0 | 150 | 964,7 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:17 | 210 | 947,0 | 175 | 960,0 | 150 | 964,7 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |
| 10.06.2013 16:14:17 | 85 | 946,0 | 60 | 947,0 | 25 | 960,0 | 980,0 | 100 | 985,0 | 200 | 986,9 | 216 |