RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2013 16:55:16 | 225 | 954,5 | 75 | 964,0 | 50 | 967,0 | 974,5 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:55:16 | 225 | 954,5 | 75 | 964,0 | 50 | 967,0 | 974,5 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:55:16 | 225 | 954,5 | 75 | 964,0 | 50 | 967,0 | 974,5 | 150 | 998,9 | 190 | 999,0 | 265 |
| 06.06.2013 16:55:16 | 225 | 954,5 | 75 | 964,0 | 50 | 967,0 | 974,5 | 150 | 998,9 | 190 | 999,0 | 265 |
| 06.06.2013 16:55:14 | 225 | 954,5 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:55:14 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:55:14 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:55:13 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 997,0 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:55:13 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 997,0 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:55:13 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 975,0 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:27:05 | 225 | 955,0 | 75 | 964,0 | 50 | 967,0 | 975,0 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:27:05 | 225 | 955,0 | 75 | 964,0 | 50 | 967,0 | 975,0 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:27:04 | 225 | 955,0 | 75 | 964,0 | 50 | 967,0 | 975,0 | 150 | 998,9 | 190 | 999,0 | 265 |
| 06.06.2013 16:27:04 | 225 | 955,0 | 75 | 964,0 | 50 | 967,0 | 975,0 | 150 | 998,9 | 190 | 999,0 | 265 |
| 06.06.2013 16:27:02 | 225 | 955,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:27:02 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:27:02 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:27:02 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 997,0 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:27:02 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 997,0 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:27:02 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 975,5 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:20:02 | 225 | 955,5 | 75 | 964,0 | 50 | 967,0 | 975,5 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:20:02 | 225 | 955,5 | 75 | 964,0 | 50 | 967,0 | 975,5 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:20:02 | 225 | 955,5 | 75 | 964,0 | 50 | 967,0 | 975,5 | 150 | 998,9 | 190 | 999,0 | 265 |
| 06.06.2013 16:20:02 | 225 | 955,5 | 75 | 964,0 | 50 | 967,0 | 975,5 | 150 | 998,9 | 190 | 999,0 | 265 |
| 06.06.2013 16:19:59 | 225 | 955,5 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:19:59 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:19:59 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:19:58 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 997,0 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:19:58 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 997,0 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:19:58 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 976,0 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:19:58 | 225 | 956,0 | 75 | 964,0 | 50 | 967,0 | 976,0 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:19:58 | 225 | 956,0 | 75 | 964,0 | 50 | 967,0 | 976,0 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:19:58 | 225 | 956,0 | 75 | 964,0 | 50 | 967,0 | 976,0 | 150 | 998,9 | 190 | 999,0 | 265 |
| 06.06.2013 16:19:58 | 225 | 956,0 | 75 | 964,0 | 50 | 967,0 | 976,0 | 150 | 998,9 | 190 | 999,0 | 265 |
| 06.06.2013 16:19:55 | 225 | 956,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:19:55 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:19:55 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:19:55 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 997,0 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:19:55 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 997,0 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:19:55 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 975,4 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:19:24 | 225 | 955,4 | 75 | 964,0 | 50 | 967,0 | 975,4 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:19:24 | 225 | 955,4 | 75 | 964,0 | 50 | 967,0 | 975,4 | 150 | 997,0 | 190 | 999,0 | 265 |
| 06.06.2013 16:19:24 | 225 | 955,4 | 75 | 964,0 | 50 | 967,0 | 975,4 | 150 | 998,9 | 190 | 999,0 | 265 |
| 06.06.2013 16:19:24 | 225 | 955,4 | 75 | 964,0 | 50 | 967,0 | 975,4 | 150 | 998,9 | 190 | 999,0 | 265 |
| 06.06.2013 16:18:48 | 225 | 955,4 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:18:47 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:18:40 | 225 | 955,3 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:18:38 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:18:37 | 225 | 956,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |
| 06.06.2013 16:18:37 | 100 | 950,0 | 75 | 964,0 | 50 | 967,0 | 998,9 | 40 | 999,0 | 115 | 1 015,0 | 140 |