RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2013 16:58:51 | 185 | 948,0 | 175 | 950,0 | 150 | 959,3 | 979,3 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:58:51 | 185 | 948,0 | 175 | 950,0 | 150 | 959,3 | 979,3 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:58:51 | 185 | 948,0 | 175 | 950,0 | 150 | 959,3 | 979,3 | 150 | 999,3 | 190 | 999,4 | 206 |
| 05.06.2013 16:58:51 | 185 | 948,0 | 175 | 950,0 | 150 | 959,3 | 979,3 | 150 | 999,3 | 190 | 999,4 | 206 |
| 05.06.2013 16:58:49 | 185 | 948,0 | 175 | 950,0 | 150 | 959,3 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:58:49 | 185 | 948,0 | 175 | 950,0 | 150 | 959,3 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:58:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:58:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:58:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 997,0 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:58:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 997,0 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:58:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 980,0 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:58:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 980,0 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:45:01 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 980,0 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:45:01 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 980,0 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:45:01 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 980,0 | 150 | 999,3 | 190 | 999,4 | 206 |
| 05.06.2013 16:45:01 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 980,0 | 150 | 999,3 | 190 | 999,4 | 206 |
| 05.06.2013 16:44:58 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:44:58 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:44:58 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:44:58 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:44:58 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 997,0 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:44:58 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 997,0 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:44:58 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 980,6 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:44:58 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 980,6 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:43:51 | 185 | 948,0 | 175 | 950,0 | 150 | 960,6 | 980,6 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:43:51 | 185 | 948,0 | 175 | 950,0 | 150 | 960,6 | 980,6 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:43:51 | 185 | 948,0 | 175 | 950,0 | 150 | 960,6 | 980,6 | 150 | 999,3 | 190 | 999,4 | 206 |
| 05.06.2013 16:43:51 | 185 | 948,0 | 175 | 950,0 | 150 | 960,6 | 980,6 | 150 | 999,3 | 190 | 999,4 | 206 |
| 05.06.2013 16:43:48 | 185 | 948,0 | 175 | 950,0 | 150 | 960,6 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:43:48 | 185 | 948,0 | 175 | 950,0 | 150 | 960,6 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:43:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:43:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:43:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 997,0 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:43:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 997,0 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:43:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 980,0 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:43:48 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 980,0 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:30:48 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 980,0 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:30:48 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 980,0 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:30:47 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 980,0 | 150 | 999,3 | 190 | 999,4 | 206 |
| 05.06.2013 16:30:47 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 980,0 | 150 | 999,3 | 190 | 999,4 | 206 |
| 05.06.2013 16:30:46 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:30:46 | 185 | 948,0 | 175 | 950,0 | 150 | 960,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:30:46 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:30:46 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 999,3 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:30:45 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 997,0 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:30:45 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 997,0 | 40 | 999,4 | 56 | 1 015,0 | 81 |
| 05.06.2013 16:30:45 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 980,7 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:30:45 | 70 | 947,0 | 35 | 948,0 | 25 | 950,0 | 980,7 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:29:49 | 185 | 948,0 | 175 | 950,0 | 150 | 960,7 | 980,7 | 150 | 997,0 | 190 | 999,4 | 206 |
| 05.06.2013 16:29:49 | 185 | 948,0 | 175 | 950,0 | 150 | 960,7 | 980,7 | 150 | 997,0 | 190 | 999,4 | 206 |