RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2013 16:55:27 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 984,9 | 75 | 985,0 | 116 | 987,0 | 266 |
| 04.06.2013 16:55:24 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 984,9 | 75 | 985,0 | 116 | 1 015,1 | 156 |
| 04.06.2013 16:55:24 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 984,9 | 75 | 985,0 | 116 | 1 015,1 | 156 |
| 04.06.2013 16:55:24 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 984,9 | 75 | 985,0 | 116 | 987,5 | 266 |
| 04.06.2013 16:48:39 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 984,9 | 75 | 985,0 | 116 | 987,5 | 266 |
| 04.06.2013 16:48:36 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 984,9 | 75 | 985,0 | 116 | 1 015,1 | 156 |
| 04.06.2013 16:48:34 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 984,9 | 75 | 985,0 | 116 | 1 015,1 | 156 |
| 04.06.2013 16:48:34 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 984,9 | 75 | 985,0 | 116 | 988,1 | 266 |
| 04.06.2013 16:38:15 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 984,9 | 75 | 985,0 | 116 | 988,1 | 266 |
| 04.06.2013 16:38:15 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 984,9 | 75 | 985,0 | 116 | 988,1 | 266 |
| 04.06.2013 16:30:25 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 988,1 | 191 | 1 015,1 | 231 |
| 04.06.2013 16:30:22 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 1 015,1 | 81 | 1 029,0 | 131 |
| 04.06.2013 16:30:22 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 1 015,1 | 81 | 1 029,0 | 131 |
| 04.06.2013 16:30:22 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 988,9 | 191 | 1 015,1 | 231 |
| 04.06.2013 16:20:46 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 988,9 | 191 | 1 015,1 | 231 |
| 04.06.2013 16:19:43 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 988,9 | 191 | 989,9 | 241 |
| 04.06.2013 16:19:39 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:19:39 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:19:39 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,4 | 191 | 989,9 | 241 |
| 04.06.2013 16:19:31 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,4 | 191 | 989,9 | 241 |
| 04.06.2013 16:19:29 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:19:29 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:19:29 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 988,3 | 191 | 989,9 | 241 |
| 04.06.2013 16:19:28 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 988,3 | 191 | 989,9 | 241 |
| 04.06.2013 16:19:17 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:19:17 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 988,3 | 191 | 989,9 | 241 |
| 04.06.2013 16:19:13 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:19:13 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:19:11 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:19:09 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 988,9 | 191 | 989,9 | 241 |
| 04.06.2013 16:19:09 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 988,9 | 191 | 989,9 | 241 |
| 04.06.2013 16:19:09 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 988,9 | 191 | 989,9 | 241 |
| 04.06.2013 16:19:06 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:19:05 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:19:05 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,6 | 191 | 989,9 | 241 |
| 04.06.2013 16:18:18 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,6 | 191 | 989,9 | 241 |
| 04.06.2013 16:18:00 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:18:00 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:56 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:56 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:49 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:49 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:44 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:44 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:32 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:30 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:27 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:26 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:19 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |
| 04.06.2013 16:17:18 | 88 | 972,0 | 63 | 973,0 | 13 | 979,0 | 985,0 | 41 | 989,9 | 91 | 1 015,1 | 131 |