RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2013 16:58:44 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 979,2 | 250 | 1 015,1 | 290 |
| 03.06.2013 16:58:41 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 16:58:41 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 16:58:41 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 978,6 | 250 | 1 015,1 | 290 |
| 03.06.2013 16:53:47 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 978,6 | 250 | 1 015,1 | 290 |
| 03.06.2013 16:53:44 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 16:53:43 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 16:53:43 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 977,9 | 250 | 1 015,1 | 290 |
| 03.06.2013 16:38:42 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 977,9 | 250 | 1 015,1 | 290 |
| 03.06.2013 16:38:41 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 16:38:40 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 16:38:40 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 978,5 | 250 | 1 015,1 | 290 |
| 03.06.2013 16:31:37 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 978,5 | 250 | 1 015,1 | 290 |
| 03.06.2013 16:31:37 | 60 | 960,0 | 50 | 971,0 | 25 | 972,0 | 975,0 | 100 | 978,5 | 250 | 1 015,1 | 290 |
| 03.06.2013 16:18:09 | 185 | 958,5 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 978,5 | 250 | 1 015,1 | 290 |
| 03.06.2013 16:18:06 | 185 | 958,5 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 16:18:06 | 45 | 952,0 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 16:18:06 | 45 | 952,0 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 979,1 | 250 | 1 015,1 | 290 |
| 03.06.2013 15:50:36 | 185 | 959,1 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 979,1 | 250 | 1 015,1 | 290 |
| 03.06.2013 15:50:33 | 185 | 959,1 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 15:50:33 | 45 | 952,0 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 15:50:33 | 45 | 952,0 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 979,6 | 250 | 1 015,1 | 290 |
| 03.06.2013 14:55:34 | 185 | 959,6 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 979,6 | 250 | 1 015,1 | 290 |
| 03.06.2013 14:55:29 | 185 | 959,6 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:55:29 | 45 | 952,0 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:55:29 | 45 | 952,0 | 35 | 960,0 | 25 | 971,0 | 975,0 | 100 | 980,1 | 250 | 1 015,1 | 290 |
| 03.06.2013 14:42:41 | 185 | 960,0 | 175 | 960,1 | 25 | 971,0 | 975,0 | 100 | 980,1 | 250 | 1 015,1 | 290 |
| 03.06.2013 14:20:39 | 200 | 960,1 | 50 | 964,0 | 25 | 971,0 | 975,0 | 100 | 980,1 | 250 | 1 015,1 | 290 |
| 03.06.2013 14:20:36 | 200 | 960,1 | 50 | 964,0 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:20:36 | 60 | 960,0 | 50 | 964,0 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:20:36 | 60 | 960,0 | 50 | 964,0 | 25 | 971,0 | 975,0 | 100 | 981,1 | 250 | 1 015,1 | 290 |
| 03.06.2013 14:19:27 | 200 | 961,1 | 50 | 964,0 | 25 | 971,0 | 975,0 | 100 | 981,1 | 250 | 1 015,1 | 290 |
| 03.06.2013 14:18:45 | 200 | 961,1 | 50 | 964,0 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:18:13 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:18:13 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:18:08 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:18:08 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:18:05 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:18:05 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:18:02 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:18:02 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:18:00 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:18:00 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:17:55 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:17:55 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:17:48 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:17:48 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:17:46 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:17:46 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |
| 03.06.2013 14:10:18 | 75 | 964,0 | 50 | 965,1 | 25 | 971,0 | 975,0 | 100 | 1 015,1 | 140 | 1 029,0 | 190 |