RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2013 16:58:48 | 200 | 1 000,3 | 50 | 1 004,0 | 25 | 1 005,0 | 1 020,3 | 130 | 1 039,9 | 170 | 1 045,0 | 245 |
| 24.05.2013 16:58:48 | 200 | 1 000,3 | 50 | 1 004,0 | 25 | 1 005,0 | 1 020,3 | 130 | 1 039,9 | 170 | 1 045,0 | 245 |
| 24.05.2013 16:58:48 | 200 | 1 000,3 | 50 | 1 004,0 | 25 | 1 005,0 | 1 020,3 | 130 | 1 039,9 | 170 | 1 045,0 | 245 |
| 24.05.2013 16:29:21 | 200 | 1 000,3 | 50 | 1 004,0 | 25 | 1 005,0 | 1 020,3 | 140 | 1 039,9 | 180 | 1 045,0 | 255 |
| 24.05.2013 16:29:21 | 200 | 1 000,3 | 50 | 1 004,0 | 25 | 1 005,0 | 1 020,3 | 140 | 1 039,9 | 180 | 1 045,0 | 255 |
| 24.05.2013 16:26:10 | 180 | 960,0 | 175 | 1 000,3 | 25 | 1 004,0 | 1 020,3 | 140 | 1 039,9 | 180 | 1 045,0 | 255 |
| 24.05.2013 16:26:10 | 180 | 960,0 | 175 | 1 000,3 | 25 | 1 004,0 | 1 020,3 | 140 | 1 039,9 | 180 | 1 045,0 | 255 |
| 24.05.2013 16:26:10 | 180 | 960,0 | 175 | 1 000,3 | 25 | 1 004,0 | 1 020,3 | 140 | 1 044,9 | 180 | 1 045,0 | 255 |
| 24.05.2013 16:26:10 | 180 | 960,0 | 175 | 1 000,3 | 25 | 1 004,0 | 1 020,3 | 140 | 1 044,9 | 180 | 1 045,0 | 255 |
| 24.05.2013 16:26:10 | 180 | 960,0 | 175 | 1 000,3 | 25 | 1 004,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:26:10 | 180 | 960,0 | 175 | 1 000,3 | 25 | 1 004,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:26:10 | 180 | 960,0 | 175 | 1 000,3 | 25 | 1 004,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:19:58 | 185 | 1 000,3 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:19:58 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:16:09 | 185 | 1 000,9 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:16:09 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:16:04 | 185 | 1 000,4 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:16:03 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:15:44 | 185 | 1 001,6 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:15:43 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:15:39 | 185 | 1 001,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:15:39 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:15:27 | 185 | 1 001,8 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:15:27 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:14:35 | 185 | 1 001,8 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:14:34 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:14:31 | 185 | 1 003,2 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:14:31 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:14:28 | 185 | 1 003,7 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:14:28 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:11:49 | 185 | 1 002,8 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:11:49 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:11:40 | 185 | 1 003,3 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:11:40 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:11:36 | 185 | 1 003,8 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:11:36 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:10:39 | 185 | 1 002,8 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:10:39 | 185 | 1 002,8 | 35 | 1 004,0 | 10 | 1 022,0 | 1 044,9 | 40 | 1 045,0 | 115 | 1 058,0 | 140 |
| 24.05.2013 16:10:37 | 185 | 1 002,8 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:10:37 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:10:34 | 185 | 1 002,8 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:10:34 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:09:53 | 185 | 1 002,2 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:09:53 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:09:53 | 185 | 1 002,8 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:09:27 | 185 | 1 002,8 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:09:27 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:09:23 | 185 | 1 001,6 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:09:23 | 40 | 960,0 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |
| 24.05.2013 16:09:04 | 185 | 1 002,9 | 35 | 1 004,0 | 10 | 1 022,0 | 1 045,0 | 75 | 1 058,0 | 100 | 1 059,0 | 125 |