RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2013 16:51:06 | 225 | 1 022,9 | 75 | 1 025,0 | 50 | 1 026,0 | 1 042,9 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:51:06 | 225 | 1 022,9 | 75 | 1 025,0 | 50 | 1 026,0 | 1 042,9 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:51:05 | 225 | 1 022,9 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:51:05 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:51:05 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:51:05 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 043,8 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:44:05 | 225 | 1 023,8 | 75 | 1 025,0 | 50 | 1 026,0 | 1 043,8 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:44:05 | 225 | 1 023,8 | 75 | 1 025,0 | 50 | 1 026,0 | 1 043,8 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:44:01 | 225 | 1 023,8 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:44:01 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:44:01 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:44:01 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 044,3 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:38:04 | 225 | 1 024,3 | 75 | 1 025,0 | 50 | 1 026,0 | 1 044,3 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:38:04 | 225 | 1 024,3 | 75 | 1 025,0 | 50 | 1 026,0 | 1 044,3 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:38:01 | 225 | 1 024,3 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:38:01 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:38:01 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:38:01 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 044,8 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:29:05 | 225 | 1 024,8 | 75 | 1 025,0 | 50 | 1 026,0 | 1 044,8 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:29:05 | 225 | 1 024,8 | 75 | 1 025,0 | 50 | 1 026,0 | 1 044,8 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:29:02 | 225 | 1 024,8 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:29:01 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:29:01 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:29:01 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 045,4 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:28:03 | 225 | 1 025,0 | 200 | 1 025,4 | 50 | 1 026,0 | 1 045,4 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:28:03 | 225 | 1 025,0 | 200 | 1 025,4 | 50 | 1 026,0 | 1 045,4 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:28:01 | 225 | 1 025,0 | 200 | 1 025,4 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:28:00 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:28:00 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:28:00 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 046,1 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:28:00 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 046,1 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:19:24 | 225 | 1 025,0 | 200 | 1 026,0 | 150 | 1 026,1 | 1 046,1 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:19:24 | 225 | 1 025,0 | 200 | 1 026,0 | 150 | 1 026,1 | 1 046,1 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:19:21 | 225 | 1 025,0 | 200 | 1 026,0 | 150 | 1 026,1 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:19:21 | 225 | 1 025,0 | 200 | 1 026,0 | 150 | 1 026,1 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:19:21 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:19:21 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:19:21 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 045,5 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:18:58 | 225 | 1 025,0 | 200 | 1 025,5 | 50 | 1 026,0 | 1 045,5 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:18:58 | 225 | 1 025,0 | 200 | 1 025,5 | 50 | 1 026,0 | 1 045,5 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:18:55 | 225 | 1 025,0 | 200 | 1 025,5 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:18:55 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:18:55 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:18:55 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 043,6 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:18:55 | 225 | 1 023,6 | 75 | 1 025,0 | 50 | 1 026,0 | 1 043,6 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:18:55 | 225 | 1 023,6 | 75 | 1 025,0 | 50 | 1 026,0 | 1 043,6 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |
| 23.05.2013 16:18:51 | 225 | 1 023,6 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:18:51 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:18:51 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 050,0 | 70 | 1 058,0 | 95 | 1 059,0 | 120 |
| 23.05.2013 16:18:51 | 85 | 1 022,0 | 75 | 1 025,0 | 50 | 1 026,0 | 1 046,0 | 150 | 1 050,0 | 220 | 1 058,0 | 245 |