RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 16:46:01 | 185 | 1 022,0 | 175 | 1 045,0 | 150 | 1 045,5 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:45:57 | 185 | 1 022,0 | 175 | 1 045,0 | 150 | 1 045,5 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:45:57 | 185 | 1 022,0 | 175 | 1 045,0 | 150 | 1 045,5 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:45:57 | 60 | 946,0 | 35 | 1 022,0 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:45:57 | 60 | 946,0 | 35 | 1 022,0 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:45:57 | 60 | 946,0 | 35 | 1 022,0 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:37:02 | 210 | 946,0 | 185 | 1 022,0 | 175 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:36:59 | 210 | 946,0 | 185 | 1 022,0 | 175 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:36:59 | 210 | 946,0 | 185 | 1 022,0 | 175 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:36:58 | 60 | 946,0 | 35 | 1 022,0 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:36:57 | 60 | 946,0 | 35 | 1 022,0 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:36:57 | 60 | 946,0 | 35 | 1 022,0 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:18:05 | 185 | 1 022,0 | 175 | 1 045,0 | 150 | 1 045,6 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:18:01 | 185 | 1 022,0 | 175 | 1 045,0 | 150 | 1 045,6 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:18:01 | 185 | 1 022,0 | 175 | 1 045,0 | 150 | 1 045,6 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:18:01 | 60 | 946,0 | 35 | 1 022,0 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:18:01 | 60 | 946,0 | 35 | 1 022,0 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:11:20 | 185 | 1 022,0 | 175 | 1 044,8 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:11:17 | 185 | 1 022,0 | 175 | 1 044,8 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:11:15 | 60 | 946,0 | 35 | 1 022,0 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 16:11:15 | 60 | 946,0 | 35 | 1 022,0 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:44:53 | 185 | 1 022,0 | 175 | 1 044,3 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:44:53 | 185 | 1 022,0 | 175 | 1 044,3 | 25 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:40:08 | 185 | 946,0 | 160 | 1 022,0 | 150 | 1 044,3 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:40:05 | 185 | 946,0 | 160 | 1 022,0 | 150 | 1 044,3 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:40:05 | 185 | 946,0 | 160 | 1 022,0 | 150 | 1 044,3 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:40:05 | 60 | 945,0 | 35 | 946,0 | 10 | 1 022,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:40:05 | 60 | 945,0 | 35 | 946,0 | 10 | 1 022,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:40:05 | 60 | 945,0 | 35 | 946,0 | 10 | 1 022,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:39:59 | 92 | 946,0 | 67 | 1 022,0 | 57 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:39:59 | 92 | 946,0 | 67 | 1 022,0 | 57 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:39:59 | 92 | 946,0 | 67 | 1 022,0 | 57 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:39:59 | 185 | 946,0 | 160 | 1 022,0 | 150 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:39:59 | 185 | 946,0 | 160 | 1 022,0 | 150 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:39:59 | 185 | 946,0 | 160 | 1 022,0 | 150 | 1 045,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:39:59 | 242 | 1 022,0 | 232 | 1 045,0 | 82 | 1 048,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:39:59 | 242 | 1 022,0 | 232 | 1 045,0 | 82 | 1 048,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:39:59 | 242 | 1 022,0 | 232 | 1 045,0 | 82 | 1 048,0 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:37:47 | 257 | 1 045,0 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:37:45 | 257 | 1 045,0 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:37:45 | 117 | 1 022,0 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:37:45 | 117 | 1 022,0 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:37:02 | 257 | 1 046,8 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:36:59 | 257 | 1 046,8 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:36:56 | 117 | 1 022,0 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:36:56 | 117 | 1 022,0 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:22:51 | 257 | 1 047,6 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:22:49 | 257 | 1 047,6 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:22:49 | 117 | 1 022,0 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |
| 22.05.2013 15:22:49 | 117 | 1 022,0 | 107 | 1 048,0 | 25 | 1 048,1 | 1 057,8 | 75 | 1 058,0 | 100 | 1 059,0 | 150 |