RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2013 16:38:42 | 60 | 1 021,0 | 35 | 1 022,0 | 25 | 1 023,0 | 1 035,0 | 150 | 1 040,0 | 225 | 1 046,0 | 227 |
| 20.05.2013 16:38:42 | 60 | 1 021,0 | 35 | 1 022,0 | 25 | 1 023,0 | 1 035,0 | 150 | 1 040,0 | 225 | 1 046,0 | 227 |
| 20.05.2013 16:38:42 | 60 | 1 021,0 | 35 | 1 022,0 | 25 | 1 023,0 | 1 040,0 | 75 | 1 046,0 | 77 | 1 050,0 | 102 |
| 20.05.2013 16:38:38 | 60 | 1 021,0 | 35 | 1 022,0 | 25 | 1 023,0 | 1 040,0 | 75 | 1 046,0 | 77 | 1 050,0 | 102 |
| 20.05.2013 16:38:38 | 60 | 1 021,0 | 35 | 1 022,0 | 25 | 1 023,0 | 1 040,0 | 75 | 1 046,0 | 77 | 1 050,0 | 102 |
| 20.05.2013 16:38:38 | 60 | 1 021,0 | 35 | 1 022,0 | 25 | 1 023,0 | 1 034,4 | 150 | 1 040,0 | 225 | 1 046,0 | 227 |
| 20.05.2013 11:52:47 | 60 | 1 021,0 | 35 | 1 022,0 | 25 | 1 023,0 | 1 034,4 | 150 | 1 040,0 | 225 | 1 046,0 | 227 |
| 20.05.2013 11:42:47 | 60 | 1 021,0 | 35 | 1 022,0 | 25 | 1 023,0 | 1 034,4 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 11:42:47 | 60 | 1 021,0 | 35 | 1 022,0 | 25 | 1 023,0 | 1 034,4 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 10:32:45 | 110 | 1 020,0 | 35 | 1 021,0 | 10 | 1 022,0 | 1 034,4 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 10:32:45 | 110 | 1 020,0 | 35 | 1 021,0 | 10 | 1 022,0 | 1 034,4 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 10:32:44 | 110 | 1 020,0 | 35 | 1 021,0 | 10 | 1 022,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 10:32:42 | 110 | 1 020,0 | 35 | 1 021,0 | 10 | 1 022,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 10:32:42 | 110 | 1 020,0 | 35 | 1 021,0 | 10 | 1 022,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 10:32:41 | 110 | 1 020,0 | 35 | 1 021,0 | 10 | 1 022,0 | 1 033,9 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 10:16:46 | 110 | 1 020,0 | 35 | 1 021,0 | 10 | 1 022,0 | 1 033,9 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 10:16:46 | 110 | 1 020,0 | 35 | 1 021,0 | 10 | 1 022,0 | 1 033,9 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 09:33:27 | 250 | 1 013,9 | 100 | 1 020,0 | 25 | 1 021,0 | 1 033,9 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 09:33:27 | 250 | 1 013,9 | 100 | 1 020,0 | 25 | 1 021,0 | 1 033,9 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 09:30:47 | 250 | 946,0 | 225 | 1 013,9 | 75 | 1 020,0 | 1 033,9 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 09:30:47 | 250 | 946,0 | 225 | 1 013,9 | 75 | 1 020,0 | 1 033,9 | 150 | 1 046,0 | 152 | 1 050,0 | 177 |
| 20.05.2013 09:29:17 | 250 | 946,0 | 225 | 1 013,9 | 75 | 1 020,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:29:16 | 125 | 945,0 | 100 | 946,0 | 75 | 1 020,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:26:27 | 250 | 946,0 | 225 | 1 012,2 | 75 | 1 020,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:26:27 | 250 | 946,0 | 225 | 1 012,2 | 75 | 1 020,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:26:06 | 200 | 946,0 | 175 | 1 012,2 | 25 | 1 020,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:26:06 | 200 | 946,0 | 175 | 1 012,2 | 25 | 1 020,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:16:07 | 200 | 945,0 | 175 | 946,0 | 150 | 1 012,2 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:16:07 | 200 | 945,0 | 175 | 946,0 | 150 | 1 012,2 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:16:07 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:16:07 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:36 | 200 | 945,0 | 175 | 946,0 | 150 | 1 011,7 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:36 | 200 | 945,0 | 175 | 946,0 | 150 | 1 011,7 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:36 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:36 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:33 | 200 | 945,0 | 175 | 946,0 | 150 | 1 011,1 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:33 | 200 | 945,0 | 175 | 946,0 | 150 | 1 011,1 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:32 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:32 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:30 | 200 | 945,0 | 175 | 946,0 | 150 | 1 010,6 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:30 | 200 | 945,0 | 175 | 946,0 | 150 | 1 010,6 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:30 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:30 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:27 | 200 | 945,0 | 175 | 946,0 | 150 | 1 006,4 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:27 | 200 | 945,0 | 175 | 946,0 | 150 | 1 006,4 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:27 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:27 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:23 | 200 | 945,0 | 175 | 946,0 | 150 | 1 007,7 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:23 | 200 | 945,0 | 175 | 946,0 | 150 | 1 007,7 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |
| 20.05.2013 09:06:23 | 54 | 908,8 | 50 | 945,0 | 25 | 946,0 | 1 046,0 | 2 | 1 050,0 | 27 | 1 057,9 | 52 |