RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2013 16:38:52 | 192 | 1 022,2 | 42 | 1 027,0 | 17 | 1 028,0 | 1 040,0 | 100 | 1 042,2 | 250 | 1 044,0 | 325 |
| 17.05.2013 16:38:52 | 192 | 1 022,2 | 42 | 1 027,0 | 17 | 1 028,0 | 1 040,0 | 100 | 1 042,2 | 250 | 1 044,0 | 325 |
| 17.05.2013 16:38:52 | 192 | 1 022,2 | 42 | 1 027,0 | 17 | 1 028,0 | 1 040,0 | 100 | 1 042,2 | 250 | 1 044,0 | 325 |
| 17.05.2013 16:38:01 | 200 | 1 022,2 | 50 | 1 027,0 | 25 | 1 028,0 | 1 040,0 | 100 | 1 042,2 | 250 | 1 044,0 | 325 |
| 17.05.2013 16:38:01 | 200 | 1 022,2 | 50 | 1 027,0 | 25 | 1 028,0 | 1 040,0 | 100 | 1 042,2 | 250 | 1 044,0 | 325 |
| 17.05.2013 16:36:15 | 200 | 1 022,2 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 042,2 | 258 |
| 17.05.2013 16:36:11 | 200 | 1 022,2 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 16:36:11 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 16:36:11 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 041,7 | 258 |
| 17.05.2013 15:46:11 | 200 | 1 021,7 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 041,7 | 258 |
| 17.05.2013 15:46:07 | 200 | 1 021,7 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:46:07 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:46:07 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 040,6 | 258 |
| 17.05.2013 15:46:06 | 200 | 1 020,6 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 040,6 | 258 |
| 17.05.2013 15:46:04 | 200 | 1 020,6 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:46:04 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:46:04 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 041,9 | 258 |
| 17.05.2013 15:44:55 | 200 | 1 021,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 041,9 | 258 |
| 17.05.2013 15:44:52 | 200 | 1 021,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:44:50 | 200 | 1 021,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 042,9 | 258 |
| 17.05.2013 15:44:49 | 200 | 1 021,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:44:48 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:44:47 | 200 | 1 022,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:44:46 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:44:46 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 041,9 | 258 |
| 17.05.2013 15:42:28 | 200 | 1 021,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 041,9 | 258 |
| 17.05.2013 15:42:28 | 200 | 1 021,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 035,0 | 8 | 1 040,0 | 108 | 1 041,9 | 258 |
| 17.05.2013 15:41:36 | 200 | 1 021,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 040,0 | 100 | 1 041,9 | 250 | 1 044,0 | 325 |
| 17.05.2013 15:41:36 | 200 | 1 021,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 040,0 | 100 | 1 041,9 | 250 | 1 044,0 | 325 |
| 17.05.2013 15:36:08 | 200 | 1 021,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 041,9 | 258 |
| 17.05.2013 15:36:05 | 200 | 1 021,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:36:05 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:36:05 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 042,9 | 258 |
| 17.05.2013 15:36:04 | 200 | 1 022,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 042,9 | 258 |
| 17.05.2013 15:36:00 | 200 | 1 022,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:36:00 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:36:00 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 042,1 | 258 |
| 17.05.2013 15:31:19 | 200 | 1 022,1 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 042,1 | 258 |
| 17.05.2013 15:31:17 | 200 | 1 022,1 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:31:17 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:31:12 | 200 | 1 021,8 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:31:10 | 200 | 1 021,8 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 041,8 | 258 |
| 17.05.2013 15:31:07 | 200 | 1 021,8 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:31:06 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:31:03 | 200 | 1 020,9 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:31:03 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:31:03 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 042,1 | 258 |
| 17.05.2013 15:27:07 | 200 | 1 022,1 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 042,1 | 258 |
| 17.05.2013 15:27:05 | 200 | 1 022,1 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |
| 17.05.2013 15:27:05 | 75 | 946,0 | 50 | 1 027,0 | 25 | 1 028,0 | 1 039,6 | 8 | 1 040,0 | 108 | 1 044,0 | 183 |