RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2013 16:53:38 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 163 | 1 046,0 | 165 | 1 046,2 | 315 |
| 15.05.2013 16:53:38 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 163 | 1 046,0 | 165 | 1 046,2 | 315 |
| 15.05.2013 16:53:38 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 163 | 1 046,0 | 165 | 1 046,2 | 315 |
| 15.05.2013 16:16:56 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,2 | 365 |
| 15.05.2013 16:16:53 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:53 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:53 | 75 | 946,0 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:53 | 75 | 946,0 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 045,0 | 363 | 1 046,0 | 365 |
| 15.05.2013 16:16:52 | 200 | 1 025,0 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 045,0 | 363 | 1 046,0 | 365 |
| 15.05.2013 16:16:50 | 200 | 1 025,0 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:50 | 75 | 946,0 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:50 | 75 | 946,0 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,2 | 365 |
| 15.05.2013 16:16:50 | 75 | 946,0 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,2 | 365 |
| 15.05.2013 16:16:41 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,2 | 365 |
| 15.05.2013 16:16:34 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:33 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,2 | 365 |
| 15.05.2013 16:16:31 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:31 | 225 | 946,0 | 200 | 1 026,0 | 175 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:30 | 75 | 946,0 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:28 | 200 | 1 023,8 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:28 | 75 | 946,0 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:16:28 | 75 | 946,0 | 50 | 1 026,0 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,1 | 365 |
| 15.05.2013 16:13:19 | 200 | 1 026,0 | 175 | 1 026,1 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,1 | 365 |
| 15.05.2013 16:13:19 | 200 | 1 026,0 | 175 | 1 026,1 | 25 | 1 026,2 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,1 | 365 |
| 15.05.2013 16:12:50 | 200 | 946,0 | 175 | 1 026,0 | 150 | 1 026,1 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,1 | 365 |
| 15.05.2013 16:10:05 | 200 | 1 024,0 | 175 | 1 026,0 | 150 | 1 026,1 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,1 | 365 |
| 15.05.2013 16:10:04 | 200 | 1 024,0 | 175 | 1 026,0 | 150 | 1 026,1 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:10:04 | 200 | 1 024,0 | 175 | 1 026,0 | 150 | 1 026,1 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:10:04 | 75 | 946,0 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:10:04 | 75 | 946,0 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 043,8 | 363 | 1 046,0 | 365 |
| 15.05.2013 16:10:02 | 200 | 1 023,8 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 043,8 | 363 | 1 046,0 | 365 |
| 15.05.2013 16:10:00 | 200 | 1 023,8 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:10:00 | 75 | 946,0 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:09:59 | 75 | 946,0 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,1 | 365 |
| 15.05.2013 16:09:59 | 75 | 946,0 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,1 | 365 |
| 15.05.2013 16:08:57 | 200 | 1 024,0 | 175 | 1 026,0 | 150 | 1 026,1 | 1 040,0 | 213 | 1 046,0 | 215 | 1 046,1 | 365 |
| 15.05.2013 16:08:54 | 200 | 1 024,0 | 175 | 1 026,0 | 150 | 1 026,1 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:08:54 | 200 | 1 024,0 | 175 | 1 026,0 | 150 | 1 026,1 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:08:54 | 75 | 946,0 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:08:54 | 75 | 946,0 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 045,6 | 363 | 1 046,0 | 365 |
| 15.05.2013 16:04:15 | 200 | 1 024,0 | 175 | 1 025,6 | 25 | 1 026,0 | 1 040,0 | 213 | 1 045,6 | 363 | 1 046,0 | 365 |
| 15.05.2013 16:04:12 | 200 | 1 024,0 | 175 | 1 025,6 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:04:12 | 200 | 1 024,0 | 175 | 1 025,6 | 25 | 1 026,0 | 1 040,0 | 213 | 1 043,6 | 363 | 1 046,0 | 365 |
| 15.05.2013 16:04:10 | 200 | 1 024,0 | 175 | 1 025,6 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:04:10 | 75 | 946,0 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:04:07 | 200 | 1 023,6 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:04:07 | 75 | 946,0 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |
| 15.05.2013 16:04:07 | 75 | 946,0 | 50 | 1 024,0 | 25 | 1 026,0 | 1 040,0 | 213 | 1 045,9 | 363 | 1 046,0 | 365 |
| 15.05.2013 16:02:07 | 200 | 1 024,0 | 175 | 1 025,9 | 25 | 1 026,0 | 1 040,0 | 213 | 1 045,9 | 363 | 1 046,0 | 365 |
| 15.05.2013 16:02:03 | 200 | 1 024,0 | 175 | 1 025,9 | 25 | 1 026,0 | 1 040,0 | 213 | 1 046,0 | 215 | 1 049,0 | 340 |