RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2013 16:22:11 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 029,0 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 16:22:10 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 029,0 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 16:22:09 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 029,0 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 16:22:09 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 029,0 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 16:16:12 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 029,0 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 16:16:10 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 029,0 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 16:16:09 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 029,0 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 16:16:09 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 029,0 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 16:09:05 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 029,0 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 16:09:05 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 029,0 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 16:08:14 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 039,6 | 195 |
| 14.05.2013 16:08:10 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 046,0 | 47 |
| 14.05.2013 16:08:10 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 046,0 | 47 |
| 14.05.2013 16:08:10 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 039,1 | 195 |
| 14.05.2013 16:07:45 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 039,1 | 195 |
| 14.05.2013 16:07:43 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 046,0 | 47 |
| 14.05.2013 16:07:43 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 046,0 | 47 |
| 14.05.2013 16:07:42 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 038,6 | 195 |
| 14.05.2013 16:05:22 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 038,6 | 195 |
| 14.05.2013 16:05:20 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 046,0 | 47 |
| 14.05.2013 16:05:18 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 046,0 | 47 |
| 14.05.2013 16:05:18 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 038,1 | 195 |
| 14.05.2013 15:56:59 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 038,1 | 195 |
| 14.05.2013 15:56:59 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 038,1 | 195 |
| 14.05.2013 15:56:59 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 030,0 | 20 | 1 038,0 | 45 | 1 038,1 | 195 |
| 14.05.2013 15:47:11 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:47:09 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:47:09 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:47:08 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:45:32 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:45:30 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:45:30 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:45:30 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 220 |
| 14.05.2013 15:37:29 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 220 |
| 14.05.2013 15:37:25 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:37:25 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:37:25 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:37:24 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:37:21 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:37:21 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:37:21 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 037,9 | 195 |
| 14.05.2013 15:36:17 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 037,9 | 195 |
| 14.05.2013 15:36:15 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:36:15 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:36:14 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:22:22 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:22:20 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:22:20 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:22:20 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |
| 14.05.2013 15:16:00 | 135 | 1 022,0 | 35 | 1 023,0 | 25 | 1 024,0 | 1 027,5 | 25 | 1 030,0 | 45 | 1 038,0 | 70 |