RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2013 16:19:16 | 200 | 1 016,0 | 175 | 1 018,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 16:19:13 | 200 | 1 016,0 | 175 | 1 018,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 16:19:13 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 16:19:13 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 15:56:10 | 200 | 1 016,0 | 175 | 1 017,5 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 15:56:08 | 200 | 1 016,0 | 175 | 1 017,5 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 15:56:08 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 15:56:08 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 15:55:55 | 200 | 1 016,0 | 175 | 1 016,5 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 15:55:52 | 200 | 1 016,0 | 175 | 1 016,5 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 15:55:52 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 15:55:51 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 380 |
| 09.05.2013 15:40:43 | 225 | 1 015,0 | 200 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 380 |
| 09.05.2013 15:40:40 | 225 | 1 015,0 | 200 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 15:40:40 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 15:40:40 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 034,8 | 175 | 1 035,0 | 220 |
| 09.05.2013 14:37:32 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 034,8 | 175 | 1 035,0 | 220 |
| 09.05.2013 14:37:32 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 034,8 | 175 | 1 035,0 | 220 |
| 09.05.2013 14:32:23 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 034,8 | 175 | 1 035,0 | 220 |
| 09.05.2013 14:32:19 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 14:32:19 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 14:32:19 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 14:32:19 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 033,4 | 150 | 1 034,0 | 175 | 1 035,0 | 220 |
| 09.05.2013 14:32:18 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 033,4 | 150 | 1 034,0 | 175 | 1 035,0 | 220 |
| 09.05.2013 14:32:18 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 033,4 | 150 | 1 034,0 | 175 | 1 035,0 | 220 |
| 09.05.2013 14:32:14 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 14:32:14 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 14:32:14 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 034,5 | 175 | 1 035,0 | 220 |
| 09.05.2013 14:32:11 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 034,5 | 175 | 1 035,0 | 220 |
| 09.05.2013 14:32:07 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 14:32:06 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 036,0 | 230 |
| 09.05.2013 14:32:06 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 035,1 | 220 |
| 09.05.2013 14:14:33 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 035,1 | 220 |
| 09.05.2013 14:14:33 | 65 | 1 016,0 | 40 | 1 030,0 | 15 | 1 032,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 035,1 | 220 |
| 09.05.2013 14:14:16 | 200 | 1 015,1 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 70 | 1 035,1 | 220 |
| 09.05.2013 14:09:29 | 200 | 1 015,1 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 035,1 | 200 |
| 09.05.2013 14:09:29 | 200 | 1 015,1 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 035,1 | 200 |
| 09.05.2013 13:36:27 | 75 | 1 016,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 035,1 | 200 |
| 09.05.2013 13:36:27 | 75 | 1 016,0 | 50 | 1 030,0 | 25 | 1 031,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 035,1 | 200 |
| 09.05.2013 12:15:14 | 200 | 1 015,1 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 035,1 | 200 |
| 09.05.2013 12:15:12 | 200 | 1 015,1 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 036,0 | 210 |
| 09.05.2013 12:15:12 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 036,0 | 210 |
| 09.05.2013 12:15:12 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 035,6 | 200 |
| 09.05.2013 12:10:08 | 200 | 1 015,6 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 035,6 | 200 |
| 09.05.2013 12:10:06 | 200 | 1 015,6 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 036,0 | 210 |
| 09.05.2013 12:10:04 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 036,0 | 210 |
| 09.05.2013 12:10:03 | 75 | 1 015,0 | 50 | 1 016,0 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 036,0 | 210 |
| 09.05.2013 11:28:02 | 200 | 1 016,0 | 175 | 1 016,4 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 036,0 | 210 |
| 09.05.2013 11:20:26 | 200 | 1 015,0 | 175 | 1 016,4 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 036,0 | 210 |
| 09.05.2013 11:20:26 | 200 | 1 015,0 | 175 | 1 016,4 | 25 | 1 030,0 | 1 034,0 | 25 | 1 035,0 | 50 | 1 036,0 | 210 |